| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | USD | 18.62 | 18.81 | 18.2535 | 18.34 | 18.34 | -0.2 (-1.08%) | 240,464 |
| 23 May 2011 | USD | 19.03 | 19.03 | 18.17 | 18.54 | 18.54 | -0.52 (-2.73%) | 250,394 |
| 20 May 2011 | USD | 19.1 | 19.2 | 18.9 | 19.06 | 19.06 | -0.14 (-0.73%) | 81,516 |
| 19 May 2011 | USD | 19.3 | 19.4 | 19.1 | 19.2 | 19.2 | -0.09 (-0.47%) | 72,959 |
| 18 May 2011 | USD | 18.94 | 19.3595 | 18.83 | 19.29 | 19.29 | +0.35 (+1.85%) | 81,841 |
| 17 May 2011 | USD | 18.9 | 18.95 | 18.7 | 18.94 | 18.94 | -0.17 (-0.89%) | 181,605 |
| 16 May 2011 | USD | 19.1 | 19.15 | 18.85 | 19.11 | 19.11 | -0.09 (-0.47%) | 129,517 |
| 13 May 2011 | USD | 20.06 | 20.06 | 19.1401 | 19.2 | 19.2 | -0.805 (-4.02%) | 300,685 |
| 12 May 2011 | USD | 20 | 20.03 | 20 | 20.0049 | 20.0049 | +0.005 (+0.02%) | 376,080 |
| 11 May 2011 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 354,146 |
| 10 May 2011 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 96,534 |
| 9 May 2011 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 213,430 |
| 6 May 2011 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 231,686 |
| 5 May 2011 | USD | 20 | 20.03 | 20 | 20 | 20 | -0 (0.0%) | 242,518 |
| 4 May 2011 | USD | 20 | 20.03 | 20 | 20.0001 | 20.0001 | +0 (+0.0%) | 908,749 |
| 3 May 2011 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 119,356 |
| 2 May 2011 | USD | 20.02 | 20.03 | 20 | 20 | 20 | -0.02 (-0.10%) | 25,764 |
| 29 Apr 2011 | USD | 20.01 | 20.02 | 19.9968 | 20.02 | 20.02 | +0.02 (+0.10%) | 48,791 |
| 28 Apr 2011 | USD | 20 | 20.03 | 20 | 20 | 20 | 0.0 (0.0%) | 42,136 |
| 27 Apr 2011 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 50,763 |
| 26 Apr 2011 | USD | 20 | 20.02 | 20 | 20 | 20 | 0.0 (0.0%) | 64,313 |
| 25 Apr 2011 | USD | 20 | 20.04 | 20 | 20 | 20 | -0.01 (-0.05%) | 75,804 |
| 22 Apr 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 20.04 | 20.04 | 20 | 20.01 | 20.01 | -0.03 (-0.15%) | 59,061 |
| 20 Apr 2011 | USD | 20.04 | 20.06 | 20.01 | 20.04 | 20.04 | +0.02 (+0.10%) | 93,283 |
| 19 Apr 2011 | USD | 20.02 | 20.03 | 20 | 20.02 | 20.02 | +0.02 (+0.10%) | 74,202 |
| 18 Apr 2011 | USD | 20.04 | 20.04 | 20 | 20 | 20 | -0.04 (-0.20%) | 167,550 |
| 15 Apr 2011 | USD | 20.01 | 20.04 | 20.0001 | 20.0399 | 20.0399 | +0.04 (+0.20%) | 43,745 |
| 14 Apr 2011 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 39,013 |
| 13 Apr 2011 | USD | 20.03 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 36,727 |
