| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | USD | 20.03 | 20.05 | 20 | 20 | 20 | 0.0 (0.0%) | 36,727 |
| 12 Apr 2011 | USD | 20.05 | 20.07 | 20 | 20 | 20 | -0.03 (-0.15%) | 66,868 |
| 11 Apr 2011 | USD | 20.07 | 20.09 | 20.02 | 20.03 | 20.03 | -0.01 (-0.05%) | 74,614 |
| 8 Apr 2011 | USD | 20.1 | 20.1 | 20.01 | 20.04 | 20.04 | 0.0 (0.0%) | 81,941 |
| 7 Apr 2011 | USD | 20.05 | 20.07 | 20.01 | 20.04 | 20.04 | +0.02 (+0.10%) | 92,973 |
| 6 Apr 2011 | USD | 20.04 | 20.14 | 20.01 | 20.02 | 20.02 | -0.01 (-0.05%) | 128,721 |
| 5 Apr 2011 | USD | 20.02 | 20.04 | 20 | 20.03 | 20.03 | +0.01 (+0.05%) | 111,435 |
| 4 Apr 2011 | USD | 20.04 | 20.05 | 20.01 | 20.02 | 20.02 | +0.01 (+0.05%) | 90,565 |
| 1 Apr 2011 | USD | 20.02 | 20.03 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 95,747 |
| 31 Mar 2011 | USD | 20.02 | 20.05 | 20 | 20.01 | 20.01 | -0.008 (-0.04%) | 139,544 |
| 30 Mar 2011 | USD | 19.45 | 20.03 | 19.45 | 20.018 | 20.018 | +0.008 (+0.04%) | 119,995 |
| 29 Mar 2011 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | 0.0 (0.0%) | 1,443,653 |
