| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | USD | 11.76 | 11.79 | 11.75 | 11.77 | 11.77 | -0.02 (-0.17%) | 101,603 |
| 24 Oct 2013 | USD | 11.71 | 11.79 | 11.71 | 11.79 | 11.79 | +0.06 (+0.51%) | 130,231 |
| 23 Oct 2013 | USD | 11.76 | 11.77 | 11.68 | 11.73 | 11.73 | -0.06 (-0.51%) | 115,894 |
| 22 Oct 2013 | USD | 11.69 | 11.8 | 11.69 | 11.79 | 11.79 | +0.1 (+0.86%) | 152,332 |
| 21 Oct 2013 | USD | 11.73 | 11.73 | 11.65 | 11.69 | 11.69 | +0.01 (+0.09%) | 163,209 |
| 18 Oct 2013 | USD | 11.69 | 11.7324 | 11.65 | 11.68 | 11.68 | +0.04 (+0.34%) | 134,501 |
| 17 Oct 2013 | USD | 11.56 | 11.67 | 11.5551 | 11.64 | 11.64 | +0.06 (+0.52%) | 136,517 |
| 16 Oct 2013 | USD | 11.5 | 11.61 | 11.5 | 11.58 | 11.58 | +0.1 (+0.87%) | 182,874 |
| 15 Oct 2013 | USD | 11.51 | 11.55 | 11.46 | 11.48 | 11.48 | -0.09 (-0.78%) | 204,306 |
| 14 Oct 2013 | USD | 11.47 | 11.6 | 11.46 | 11.57 | 11.57 | +0.06 (+0.52%) | 143,524 |
| 11 Oct 2013 | USD | 11.4 | 11.52 | 11.39 | 11.51 | 11.51 | +0.05 (+0.44%) | 137,120 |
| 10 Oct 2013 | USD | 11.37 | 11.47 | 11.37 | 11.46 | 11.46 | +0.15 (+1.33%) | 146,599 |
| 9 Oct 2013 | USD | 11.31 | 11.34 | 11.29 | 11.31 | 11.31 | -0.03 (-0.26%) | 106,179 |
| 8 Oct 2013 | USD | 11.53 | 11.56 | 11.25 | 11.34 | 11.34 | -0.22 (-1.90%) | 230,153 |
| 7 Oct 2013 | USD | 11.46 | 11.58 | 11.46 | 11.56 | 11.56 | 0.0 (0.0%) | 135,576 |
| 4 Oct 2013 | USD | 11.41 | 11.64 | 11.41 | 11.56 | 11.56 | +0 (+0.0%) | 177,123 |
| 3 Oct 2013 | USD | 11.55 | 11.59 | 11.54 | 11.5598 | 11.5598 | -0.05 (-0.43%) | 160,910 |
| 2 Oct 2013 | USD | 11.49 | 11.6419 | 11.42 | 11.61 | 11.61 | -0.026 (-0.23%) | 240,326 |
| 1 Oct 2013 | USD | 11.52 | 11.64 | 11.52 | 11.6364 | 11.6364 | +0.056 (+0.49%) | 151,624 |
| 30 Sep 2013 | USD | 11.58 | 11.65 | 11.5401 | 11.58 | 11.58 | -0.05 (-0.43%) | 301,256 |
| 27 Sep 2013 | USD | 11.62 | 11.71 | 11.58 | 11.63 | 11.63 | -0.05 (-0.43%) | 208,943 |
| 26 Sep 2013 | USD | 11.66 | 11.76 | 11.66 | 11.68 | 11.68 | +0.01 (+0.09%) | 189,128 |
| 25 Sep 2013 | USD | 11.63 | 11.72 | 11.62 | 11.67 | 11.67 | +0.03 (+0.26%) | 127,963 |
| 24 Sep 2013 | USD | 11.64 | 11.68 | 11.63 | 11.64 | 11.64 | -0.04 (-0.34%) | 194,658 |
| 23 Sep 2013 | USD | 11.63 | 11.75 | 11.63 | 11.68 | 11.68 | -0.01 (-0.09%) | 153,715 |
| 20 Sep 2013 | USD | 11.78 | 11.84 | 11.68 | 11.69 | 11.69 | -0.17 (-1.43%) | 137,426 |
| 19 Sep 2013 | USD | 11.89 | 12.01 | 11.8104 | 11.86 | 11.86 | -0.07 (-0.59%) | 172,974 |
| 18 Sep 2013 | USD | 11.67 | 11.93 | 11.6302 | 11.93 | 11.93 | +0.2 (+1.71%) | 201,743 |
| 17 Sep 2013 | USD | 11.64 | 11.79 | 11.64 | 11.73 | 11.73 | +0.05 (+0.43%) | 177,436 |
| 16 Sep 2013 | USD | 11.72 | 11.7684 | 11.671 | 11.68 | 11.68 | +0.07 (+0.60%) | 120,959 |
