| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | USD | 11.52 | 11.64 | 11.52 | 11.6364 | 11.6364 | +0.056 (+0.49%) | 151,624 |
| 30 Sep 2013 | USD | 11.58 | 11.65 | 11.5401 | 11.58 | 11.58 | -0.05 (-0.43%) | 301,256 |
| 27 Sep 2013 | USD | 11.62 | 11.71 | 11.58 | 11.63 | 11.63 | -0.05 (-0.43%) | 208,943 |
| 26 Sep 2013 | USD | 11.66 | 11.76 | 11.66 | 11.68 | 11.68 | +0.01 (+0.09%) | 189,128 |
| 25 Sep 2013 | USD | 11.63 | 11.72 | 11.62 | 11.67 | 11.67 | +0.03 (+0.26%) | 127,963 |
| 24 Sep 2013 | USD | 11.64 | 11.68 | 11.63 | 11.64 | 11.64 | -0.04 (-0.34%) | 194,658 |
| 23 Sep 2013 | USD | 11.63 | 11.75 | 11.63 | 11.68 | 11.68 | -0.01 (-0.09%) | 153,715 |
| 20 Sep 2013 | USD | 11.78 | 11.84 | 11.68 | 11.69 | 11.69 | -0.17 (-1.43%) | 137,426 |
| 19 Sep 2013 | USD | 11.89 | 12.01 | 11.8104 | 11.86 | 11.86 | -0.07 (-0.59%) | 172,974 |
| 18 Sep 2013 | USD | 11.67 | 11.93 | 11.6302 | 11.93 | 11.93 | +0.2 (+1.71%) | 201,743 |
| 17 Sep 2013 | USD | 11.64 | 11.79 | 11.64 | 11.73 | 11.73 | +0.05 (+0.43%) | 177,436 |
| 16 Sep 2013 | USD | 11.72 | 11.7684 | 11.671 | 11.68 | 11.68 | +0.07 (+0.60%) | 120,959 |
| 13 Sep 2013 | USD | 11.57 | 11.63 | 11.55 | 11.61 | 11.61 | -0.01 (-0.09%) | 185,554 |
| 12 Sep 2013 | USD | 11.62 | 11.66 | 11.57 | 11.62 | 11.62 | -0.26 (-2.19%) | 154,034 |
| 11 Sep 2013 | USD | 11.87 | 11.92 | 11.82 | 11.88 | 11.88 | 0.0 (0.0%) | 79,478 |
| 10 Sep 2013 | USD | 11.86 | 11.88 | 11.78 | 11.88 | 11.88 | +0.03 (+0.25%) | 124,512 |
| 9 Sep 2013 | USD | 11.77 | 11.85 | 11.73 | 11.85 | 11.85 | +0.13 (+1.11%) | 159,178 |
| 6 Sep 2013 | USD | 11.75 | 11.8 | 11.7 | 11.72 | 11.72 | -0.03 (-0.26%) | 139,730 |
| 5 Sep 2013 | USD | 11.72 | 11.79 | 11.69 | 11.75 | 11.75 | -0.01 (-0.09%) | 84,814 |
| 4 Sep 2013 | USD | 11.6 | 11.78 | 11.55 | 11.76 | 11.76 | +0.11 (+0.94%) | 110,785 |
| 3 Sep 2013 | USD | 11.69 | 11.75 | 11.621 | 11.65 | 11.65 | +0.05 (+0.43%) | 73,357 |
| 2 Sep 2013 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 11.62 | 11.62 | 11.5098 | 11.6 | 11.6 | -0.05 (-0.43%) | 111,025 |
| 29 Aug 2013 | USD | 11.61 | 11.69 | 11.6 | 11.65 | 11.65 | -0.03 (-0.26%) | 172,532 |
| 28 Aug 2013 | USD | 11.62 | 11.75 | 11.62 | 11.68 | 11.68 | +0.1 (+0.86%) | 142,920 |
| 27 Aug 2013 | USD | 11.68 | 11.73 | 11.5 | 11.58 | 11.58 | -0.18 (-1.53%) | 119,374 |
| 26 Aug 2013 | USD | 11.75 | 11.8 | 11.72 | 11.76 | 11.76 | +0.05 (+0.43%) | 121,445 |
| 23 Aug 2013 | USD | 11.58 | 11.73 | 11.58 | 11.71 | 11.71 | +0.11 (+0.95%) | 96,884 |
| 22 Aug 2013 | USD | 11.58 | 11.6693 | 11.58 | 11.6 | 11.6 | -0.01 (-0.09%) | 116,208 |
| 21 Aug 2013 | USD | 11.58 | 11.61 | 11.43 | 11.61 | 11.61 | +0.008 (+0.07%) | 187,113 |
