| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,100 |
| 14 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,500 |
| 12 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 4,400 |
| 11 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 1,200 |
| 10 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 97,000 |
| 7 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 7,300 |
| 3 Jul 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.005 (+0.40%) | 1,600 |
| 30 Jun 2017 | SGD | 1.24 | 1.25 | 1.24 | 1.245 | 1.245 | -0.005 (-0.40%) | 2,300 |
| 29 Jun 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 43,000 |
| 28 Jun 2017 | SGD | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | +0.005 (+0.40%) | 2,100 |
| 27 Jun 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
| 23 Jun 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,100 |
| 21 Jun 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,600 |
| 20 Jun 2017 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.235 (+23.15%) | 11,700 |
| 19 Jun 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | SGD | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | SGD | 1.015 | 1.11 | 1.015 | 1.015 | 1.015 | +0.015 (+1.50%) | 6,100 |
| 13 Jun 2017 | SGD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 10,000 |
| 12 Jun 2017 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 200 |
| 8 Jun 2017 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,000 |
| 6 Jun 2017 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
