China Flexpack Recent Share Price (SGX:BCX)

SGX:BCX - CHINA FLEXIBLE PACK HLDG LTD China Flexpack
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance See related symbol C59

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2017	SGD	0.98	0.98	0.98	0.98	0.98	-0.03 (-2.97%)	1,000
1 Jun 2017	SGD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
31 May 2017	SGD	1.01	1.01	1.01	1.01	1.01	+0.02 (+2.02%)	400
30 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
29 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	1,200
26 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
25 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	200
24 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
23 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	1,000
22 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	22,000
19 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
18 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	500
17 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	200
16 May 2017	SGD	0.99	0.99	0.99	0.99	0.99	+0.005 (+0.51%)	52,000
15 May 2017	SGD	0.985	0.985	0.985	0.985	0.985	+0.005 (+0.51%)	1,000
12 May 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	2,100
11 May 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
9 May 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
8 May 2017	SGD	0.98	0.98	0.98	0.98	0.98	+0.03 (+3.16%)	10,000
5 May 2017	SGD	0.95	0.95	0.95	0.95	0.95	-0.03 (-3.06%)	300
4 May 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
3 May 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
2 May 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
28 Apr 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
27 Apr 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
26 Apr 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
25 Apr 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
24 Apr 2017	SGD	0.98	0.98	0.98	0.98	0.98	0.0 (0.0%)	0
21 Apr 2017	SGD	0.95	0.98	0.95	0.98	0.98	+0.08 (+8.89%)	26,200
20 Apr 2017	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0