| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 9.16 | 9.28 | 9.16 | 9.25 | 9.25 | +0.11 (+1.20%) | 153,494 |
| 25 Apr 2024 | USD | 9.07 | 9.15 | 9.0503 | 9.14 | 9.14 | +0.01 (+0.11%) | 108,548 |
| 24 Apr 2024 | USD | 9.08 | 9.13 | 9.06 | 9.13 | 9.13 | -0.01 (-0.11%) | 118,753 |
| 23 Apr 2024 | USD | 9.07 | 9.14 | 9.035 | 9.14 | 9.14 | +0.01 (+0.11%) | 123,768 |
| 22 Apr 2024 | USD | 9.08 | 9.17 | 9 | 9.13 | 9.13 | +0.04 (+0.44%) | 179,063 |
| 19 Apr 2024 | USD | 9.05 | 9.17 | 9.01 | 9.09 | 9.09 | -0.01 (-0.11%) | 204,500 |
| 18 Apr 2024 | USD | 9.11 | 9.15 | 9.08 | 9.1 | 9.1 | +0.04 (+0.44%) | 151,300 |
| 17 Apr 2024 | USD | 9 | 9.13 | 9 | 9.06 | 9.06 | +0.05 (+0.55%) | 175,700 |
| 16 Apr 2024 | USD | 9.02 | 9.04 | 8.91 | 9.01 | 9.01 | -0.04 (-0.44%) | 350,000 |
| 15 Apr 2024 | USD | 9.26 | 9.28 | 9.03 | 9.05 | 9.05 | -0.13 (-1.42%) | 389,300 |
| 12 Apr 2024 | USD | 9.33 | 9.4 | 9.14 | 9.18 | 9.18 | -0.21 (-2.24%) | 369,200 |
| 11 Apr 2024 | USD | 9.41 | 9.41 | 9.31 | 9.39 | 9.39 | +0.02 (+0.21%) | 155,600 |
| 10 Apr 2024 | USD | 9.42 | 9.42 | 9.31 | 9.37 | 9.37 | 0.0 (0.0%) | 183,200 |
| 9 Apr 2024 | USD | 9.36 | 9.43 | 9.35 | 9.37 | 9.37 | +0.01 (+0.11%) | 249,500 |
| 8 Apr 2024 | USD | 9.46 | 9.48 | 9.36 | 9.36 | 9.36 | -0.1 (-1.06%) | 319,800 |
| 5 Apr 2024 | USD | 9.34 | 9.46 | 9.31 | 9.46 | 9.46 | +0.12 (+1.28%) | 218,700 |
| 4 Apr 2024 | USD | 9.37 | 9.46 | 9.33 | 9.34 | 9.34 | 0.0 (0.0%) | 281,100 |
| 3 Apr 2024 | USD | 9.33 | 9.38 | 9.3 | 9.34 | 9.34 | +0.06 (+0.65%) | 224,800 |
| 2 Apr 2024 | USD | 9.13 | 9.28 | 9.13 | 9.28 | 9.28 | +0.15 (+1.64%) | 354,400 |
| 1 Apr 2024 | USD | 9.07 | 9.16 | 9.04 | 9.13 | 9.13 | +0.05 (+0.55%) | 346,600 |
| 28 Mar 2024 | USD | 9 | 9.09 | 9 | 9.08 | 9.08 | +0.12 (+1.34%) | 504,200 |
| 27 Mar 2024 | USD | 8.78 | 8.96 | 8.76 | 8.96 | 8.96 | +0.16 (+1.82%) | 316,900 |
| 26 Mar 2024 | USD | 8.91 | 8.95 | 8.8 | 8.8 | 8.8 | -0.09 (-1.01%) | 354,500 |
| 25 Mar 2024 | USD | 8.85 | 8.97 | 8.85 | 8.89 | 8.89 | +0.01 (+0.11%) | 298,400 |
| 22 Mar 2024 | USD | 8.99 | 9.02 | 8.87 | 8.88 | 8.88 | -0.16 (-1.77%) | 333,800 |
| 21 Mar 2024 | USD | 8.97 | 9.05 | 8.97 | 9.04 | 9.04 | +0.07 (+0.78%) | 250,600 |
| 20 Mar 2024 | USD | 8.84 | 8.97 | 8.82 | 8.97 | 8.97 | +0.06 (+0.67%) | 187,400 |
| 19 Mar 2024 | USD | 8.9 | 8.95 | 8.88 | 8.91 | 8.91 | -0.03 (-0.34%) | 223,600 |
| 18 Mar 2024 | USD | 8.88 | 8.95 | 8.88 | 8.94 | 8.94 | +0.09 (+1.02%) | 161,900 |
| 15 Mar 2024 | USD | 8.82 | 8.91 | 8.82 | 8.85 | 8.85 | -0.01 (-0.11%) | 172,900 |
