Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2023 | SGD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.07 (+2.50%) | 100 |
31 Aug 2023 | SGD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 22,500 |
30 Aug 2023 | SGD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 8,400 |
29 Aug 2023 | SGD | 2.94 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 9,000 |
28 Aug 2023 | SGD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 11,700 |
25 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 3,300 |
24 Aug 2023 | SGD | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 11,000 |
23 Aug 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 2,000 |
22 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,000 |
21 Aug 2023 | SGD | 2.92 | 2.93 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 8,300 |
18 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 200 |
16 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 4,200 |
15 Aug 2023 | SGD | 3 | 3 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 4,500 |
14 Aug 2023 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.09 (+3.10%) | 2,000 |
11 Aug 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 2.9 | 2.92 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 5,700 |
8 Aug 2023 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 2,200 |
7 Aug 2023 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.02 (-0.67%) | 100 |
4 Aug 2023 | SGD | 2.99 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 1,400 |
3 Aug 2023 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.01 (+0.34%) | 1,000 |
2 Aug 2023 | SGD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 600 |
1 Aug 2023 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 3.05 | 3.07 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 9,500 |
28 Jul 2023 | SGD | 2.95 | 3.05 | 2.95 | 3.04 | 3.04 | +0.09 (+3.05%) | 53,000 |
27 Jul 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
26 Jul 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 10,800 |
25 Jul 2023 | SGD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 6,900 |
24 Jul 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 9,400 |
21 Jul 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,400 |