Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | SGD | 2.95 | 2.95 | 2.86 | 2.9 | 2.9 | -0.05 (-1.69%) | 12,600 |
19 Jul 2023 | SGD | 2.9 | 2.95 | 2.89 | 2.95 | 2.95 | +0.07 (+2.43%) | 7,900 |
18 Jul 2023 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.07 (+2.49%) | 400 |
17 Jul 2023 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 2,000 |
14 Jul 2023 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
13 Jul 2023 | SGD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 9,800 |
12 Jul 2023 | SGD | 2.82 | 2.85 | 2.82 | 2.82 | 2.82 | +0.01 (+0.36%) | 17,200 |
11 Jul 2023 | SGD | 2.88 | 2.88 | 2.81 | 2.81 | 2.81 | -0.04 (-1.40%) | 8,400 |
10 Jul 2023 | SGD | 2.82 | 2.85 | 2.81 | 2.85 | 2.85 | +0.03 (+1.06%) | 22,200 |
7 Jul 2023 | SGD | 2.73 | 2.92 | 2.73 | 2.82 | 2.82 | +0.21 (+8.05%) | 86,500 |
6 Jul 2023 | SGD | 2.61 | 2.61 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 3,000 |
5 Jul 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 Jun 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 4,000 |
23 Jun 2023 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 2,100 |
19 Jun 2023 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,400 |
15 Jun 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 Jun 2023 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 Jun 2023 | SGD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,000 |
12 Jun 2023 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,400 |
9 Jun 2023 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
8 Jun 2023 | SGD | 2.6 | 2.6 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 1,100 |