Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | SGD | 2.55 | 2.56 | 2.55 | 2.56 | 2.56 | -0.09 (-3.40%) | 3,700 |
6 Jun 2023 | SGD | 2.67 | 2.67 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 12,800 |
5 Jun 2023 | SGD | 2.88 | 2.88 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 4,000 |
1 Jun 2023 | SGD | 2.75 | 2.79 | 2.75 | 2.79 | 2.79 | +0.04 (+1.45%) | 21,100 |
31 May 2023 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.09 (+3.38%) | 6,200 |
30 May 2023 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 7,000 |
29 May 2023 | SGD | 2.7 | 2.75 | 2.65 | 2.66 | 2.66 | -0.04 (-1.48%) | 23,000 |
26 May 2023 | SGD | 2.58 | 2.7 | 2.58 | 2.7 | 2.7 | +0.3 (+12.50%) | 17,200 |
25 May 2023 | SGD | 2.44 | 2.44 | 2.4 | 2.4 | 2.4 | -0.17 (-6.61%) | 2,800 |
24 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 2,000 |
23 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
22 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 1,600 |
19 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
18 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
17 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
16 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
15 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
12 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
9 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
5 May 2023 | SGD | 2.52 | 2.57 | 2.38 | 2.57 | 2.57 | -0.06 (-2.28%) | 2,000 |
4 May 2023 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
3 May 2023 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
2 May 2023 | SGD | 2.45 | 2.64 | 2.4 | 2.63 | 2.63 | +0.11 (+4.37%) | 7,300 |
28 Apr 2023 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
27 Apr 2023 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
26 Apr 2023 | SGD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 9,600 |
25 Apr 2023 | SGD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |