Powermatic Data Recent Share Price (SGX:BCY)

154 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	SGD	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	0
20 Apr 2023	SGD	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	0
19 Apr 2023	SGD	2.53	2.53	2.53	2.53	2.53	0.0 (0.0%)	0
18 Apr 2023	SGD	2.53	2.53	2.53	2.53	2.53	-0.1 (-3.80%)	5,400
17 Apr 2023	SGD	2.63	2.63	2.63	2.63	2.63	0.0 (0.0%)	0
14 Apr 2023	SGD	2.52	2.63	2.52	2.63	2.63	+0.11 (+4.37%)	7,000
13 Apr 2023	SGD	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	2,000
12 Apr 2023	SGD	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
11 Apr 2023	SGD	2.48	2.52	2.45	2.52	2.52	0.0 (0.0%)	1,800
10 Apr 2023	SGD	2.52	2.52	2.52	2.52	2.52	+0.07 (+2.86%)	200
6 Apr 2023	SGD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	0
5 Apr 2023	SGD	2.45	2.45	2.45	2.45	2.45	-0.05 (-2%)	1,000
4 Apr 2023	SGD	2.5	2.5	2.5	2.5	2.5	+0.07 (+2.88%)	1,000
3 Apr 2023	SGD	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
31 Mar 2023	SGD	2.44	2.44	2.43	2.43	2.43	-0.01 (-0.41%)	2,300
30 Mar 2023	SGD	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	400
29 Mar 2023	SGD	2.45	2.45	2.44	2.44	2.44	-0.01 (-0.41%)	1,400
28 Mar 2023	SGD	2.45	2.45	2.45	2.45	2.45	0.0 (0.0%)	800
27 Mar 2023	SGD	2.59	2.59	2.45	2.45	2.45	+0.05 (+2.08%)	11,000
24 Mar 2023	SGD	2.39	2.4	2.39	2.4	2.4	+0.01 (+0.42%)	800
23 Mar 2023	SGD	2.39	2.39	2.39	2.39	2.39	-0.06 (-2.45%)	2,800
22 Mar 2023	SGD	2.35	2.45	2.35	2.45	2.45	-0.12 (-4.67%)	900
21 Mar 2023	SGD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
20 Mar 2023	SGD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
17 Mar 2023	SGD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
16 Mar 2023	SGD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
15 Mar 2023	SGD	2.58	2.58	2.55	2.57	2.57	-0.07 (-2.65%)	600
14 Mar 2023	SGD	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
13 Mar 2023	SGD	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
10 Mar 2023	SGD	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0