Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
8 Dec 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Dec 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
2 Dec 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 2.61 | 2.65 | 2.61 | 2.65 | 2.65 | -0.02 (-0.75%) | 3,200 |
29 Nov 2022 | SGD | 2.65 | 2.68 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 2,300 |
28 Nov 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 2.65 | 2.68 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 19,800 |
24 Nov 2022 | SGD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 4,100 |
23 Nov 2022 | SGD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 4,500 |
22 Nov 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Nov 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Nov 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 600 |
17 Nov 2022 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 1,000 |
16 Nov 2022 | SGD | 2.46 | 2.67 | 2.46 | 2.61 | 2.61 | +0.15 (+6.10%) | 2,500 |
15 Nov 2022 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 100 |
14 Nov 2022 | SGD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 400 |
11 Nov 2022 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
10 Nov 2022 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
8 Nov 2022 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1,300 |
2 Nov 2022 | SGD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,600 |
1 Nov 2022 | SGD | 2.51 | 2.58 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 15,400 |
31 Oct 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |