Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.11 (+4.42%) | 1,000 |
27 Oct 2022 | SGD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.22 (-8.12%) | 800 |
26 Oct 2022 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 2.55 | 2.75 | 2.55 | 2.71 | 2.71 | +0.12 (+4.63%) | 8,000 |
20 Oct 2022 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Oct 2022 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
18 Oct 2022 | SGD | 2.52 | 2.59 | 2.52 | 2.59 | 2.59 | 0.0 (0.0%) | 6,000 |
17 Oct 2022 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 800 |
12 Oct 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 4,000 |
6 Oct 2022 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,100 |
5 Oct 2022 | SGD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Oct 2022 | SGD | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 5,600 |
3 Oct 2022 | SGD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.06 (-2.30%) | 18,700 |
30 Sep 2022 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | -0.01 (-0.38%) | 16,800 |
26 Sep 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 5,200 |
23 Sep 2022 | SGD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 400 |
22 Sep 2022 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 3,200 |
20 Sep 2022 | SGD | 2.64 | 2.65 | 2.63 | 2.64 | 2.64 | -0.06 (-2.22%) | 7,200 |
19 Sep 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.06 (+2.27%) | 400 |
16 Sep 2022 | SGD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 1,100 |