Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | SGD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 11,000 |
14 Sep 2022 | SGD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 11,200 |
13 Sep 2022 | SGD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 4,800 |
12 Sep 2022 | SGD | 2.62 | 2.68 | 2.62 | 2.65 | 2.65 | +0.02 (+0.76%) | 21,800 |
9 Sep 2022 | SGD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 Sep 2022 | SGD | 2.66 | 2.66 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 5,700 |
7 Sep 2022 | SGD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 5,300 |
6 Sep 2022 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 2.67 | 2.7 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 9,000 |
2 Sep 2022 | SGD | 2.7 | 2.7 | 2.67 | 2.67 | 2.67 | -0.09 (-3.26%) | 3,000 |
1 Sep 2022 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 300 |
31 Aug 2022 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 2,500 |
30 Aug 2022 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 2,300 |
25 Aug 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,000 |
23 Aug 2022 | SGD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 6,500 |
22 Aug 2022 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 3,900 |
18 Aug 2022 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 12,000 |
16 Aug 2022 | SGD | 2.75 | 2.75 | 2.66 | 2.7 | 2.7 | -0.01 (-0.37%) | 5,200 |
15 Aug 2022 | SGD | 2.82 | 2.82 | 2.7 | 2.71 | 2.71 | -0.12 (-4.24%) | 2,100 |
12 Aug 2022 | SGD | 2.82 | 2.83 | 2.82 | 2.83 | 2.83 | +0.01 (+0.35%) | 5,200 |
11 Aug 2022 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 20,600 |
10 Aug 2022 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 2.75 | 2.82 | 2.75 | 2.82 | 2.82 | +0.07 (+2.55%) | 1,900 |
5 Aug 2022 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |