Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
2 Aug 2022 | SGD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 2,800 |
1 Aug 2022 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 6,000 |
29 Jul 2022 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 100 |
28 Jul 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 4,000 |
27 Jul 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.02 (-0.76%) | 1,100 |
25 Jul 2022 | SGD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | +0.02 (+0.76%) | 5,500 |
22 Jul 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 100 |
19 Jul 2022 | SGD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | -0.09 (-3.33%) | 3,500 |
18 Jul 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,000 |
14 Jul 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 1,200 |
13 Jul 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
12 Jul 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 2,000 |
8 Jul 2022 | SGD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 1,600 |
7 Jul 2022 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 100 |
6 Jul 2022 | SGD | 2.74 | 2.78 | 2.74 | 2.78 | 2.78 | +0.05 (+1.83%) | 14,300 |
5 Jul 2022 | SGD | 2.66 | 2.73 | 2.66 | 2.73 | 2.73 | +0.08 (+3.02%) | 3,400 |
4 Jul 2022 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 100 |
1 Jul 2022 | SGD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 6,000 |
30 Jun 2022 | SGD | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 1,800 |
29 Jun 2022 | SGD | 2.68 | 2.68 | 2.65 | 2.68 | 2.68 | +0.02 (+0.75%) | 2,600 |
28 Jun 2022 | SGD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 300 |
27 Jun 2022 | SGD | 2.65 | 2.66 | 2.63 | 2.66 | 2.66 | -0.04 (-1.48%) | 19,600 |
24 Jun 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 100 |
23 Jun 2022 | SGD | 2.66 | 2.69 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 7,800 |
22 Jun 2022 | SGD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 15,900 |