Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 10,000 |
20 Jun 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
17 Jun 2022 | SGD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 2.73 | 2.73 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 8,500 |
15 Jun 2022 | SGD | 2.7 | 2.74 | 2.65 | 2.73 | 2.73 | -0.02 (-0.73%) | 45,500 |
14 Jun 2022 | SGD | 2.75 | 2.78 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 47,000 |
13 Jun 2022 | SGD | 2.8 | 2.84 | 2.78 | 2.8 | 2.8 | -0.02 (-0.71%) | 16,400 |
10 Jun 2022 | SGD | 2.82 | 2.82 | 2.81 | 2.82 | 2.82 | -0.02 (-0.70%) | 5,100 |
9 Jun 2022 | SGD | 2.85 | 2.85 | 2.8 | 2.84 | 2.84 | -0.01 (-0.35%) | 44,200 |
8 Jun 2022 | SGD | 2.81 | 2.85 | 2.81 | 2.85 | 2.85 | +0.04 (+1.42%) | 3,000 |
7 Jun 2022 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 100 |
6 Jun 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 2.82 | 2.9 | 2.82 | 2.9 | 2.9 | +0.09 (+3.20%) | 11,100 |
2 Jun 2022 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 500 |
1 Jun 2022 | SGD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | -0.09 (-3.10%) | 400 |
30 May 2022 | SGD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | +0.13 (+4.69%) | 8,200 |
27 May 2022 | SGD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.04 (+1.47%) | 2,100 |
25 May 2022 | SGD | 2.79 | 2.79 | 2.73 | 2.73 | 2.73 | -0.06 (-2.15%) | 7,000 |
24 May 2022 | SGD | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -0.03 (-1.06%) | 2,200 |
23 May 2022 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.02 (+0.71%) | 500 |
19 May 2022 | SGD | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 6,300 |
18 May 2022 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,800 |
17 May 2022 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 7,000 |
13 May 2022 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 2.93 | 2.93 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,600 |
11 May 2022 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 700 |
10 May 2022 | SGD | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 29,000 |