Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | SGD | 2.85 | 2.93 | 2.83 | 2.83 | 2.83 | -0.1 (-3.41%) | 9,600 |
6 May 2022 | SGD | 2.89 | 2.93 | 2.89 | 2.93 | 2.93 | +0.05 (+1.74%) | 6,000 |
5 May 2022 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
29 Apr 2022 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
28 Apr 2022 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,000 |
27 Apr 2022 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 5,300 |
26 Apr 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 600 |
25 Apr 2022 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Apr 2022 | SGD | 3 | 3 | 2.95 | 2.95 | 2.95 | +0.05 (+1.72%) | 500 |
21 Apr 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 5,800 |
20 Apr 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,300 |
19 Apr 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
18 Apr 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.04 (+1.40%) | 600 |
14 Apr 2022 | SGD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.02 (-0.69%) | 6,500 |
13 Apr 2022 | SGD | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 6,900 |
12 Apr 2022 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 500 |
11 Apr 2022 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 600 |
6 Apr 2022 | SGD | 3 | 3 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 3,900 |
5 Apr 2022 | SGD | 2.99 | 3 | 2.99 | 3 | 3 | +0.05 (+1.69%) | 13,700 |
4 Apr 2022 | SGD | 2.99 | 2.99 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 3,400 |
1 Apr 2022 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 2,200 |
30 Mar 2022 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 2,000 |
28 Mar 2022 | SGD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.02 (+0.67%) | 1,300 |
25 Mar 2022 | SGD | 2.95 | 2.97 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 5,000 |
24 Mar 2022 | SGD | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | +0.09 (+3.15%) | 12,700 |