Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | SGD | 2.93 | 2.93 | 2.86 | 2.86 | 2.86 | -0.07 (-2.39%) | 1,300 |
22 Mar 2022 | SGD | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | +0.01 (+0.34%) | 1,300 |
21 Mar 2022 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 400 |
18 Mar 2022 | SGD | 2.85 | 2.9 | 2.85 | 2.88 | 2.88 | +0.05 (+1.77%) | 4,300 |
17 Mar 2022 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.12 (-4.07%) | 2,000 |
16 Mar 2022 | SGD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 4,800 |
15 Mar 2022 | SGD | 2.61 | 2.9 | 2.61 | 2.9 | 2.9 | +0.01 (+0.35%) | 21,700 |
14 Mar 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 6,000 |
10 Mar 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 900 |
7 Mar 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.09 (+3.21%) | 1,000 |
2 Mar 2022 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 2.92 | 2.92 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 4,400 |
25 Feb 2022 | SGD | 2.91 | 2.92 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 2,800 |
24 Feb 2022 | SGD | 3 | 3 | 2.93 | 2.93 | 2.93 | -0.07 (-2.33%) | 7,100 |
23 Feb 2022 | SGD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 17,300 |
22 Feb 2022 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 500 |
21 Feb 2022 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
18 Feb 2022 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,000 |
17 Feb 2022 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.01 (+0.34%) | 4,500 |
14 Feb 2022 | SGD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 9,000 |
11 Feb 2022 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |