Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | SGD | 3 | 3 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 7,600 |
8 Feb 2022 | SGD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 8,700 |
7 Feb 2022 | SGD | 2.99 | 3 | 2.99 | 3 | 3 | +0.09 (+3.09%) | 11,200 |
4 Feb 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 7,000 |
3 Feb 2022 | SGD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.03 (+1.05%) | 3,400 |
31 Jan 2022 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 800 |
27 Jan 2022 | SGD | 2.85 | 2.86 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 26,000 |
26 Jan 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 10,900 |
25 Jan 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 9,000 |
24 Jan 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 10,600 |
21 Jan 2022 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,800 |
19 Jan 2022 | SGD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | +0.05 (+1.72%) | 7,000 |
18 Jan 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 2,200 |
14 Jan 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 3,200 |
13 Jan 2022 | SGD | 2.95 | 3 | 2.95 | 3 | 3 | +0.09 (+3.09%) | 13,300 |
12 Jan 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 2,000 |
11 Jan 2022 | SGD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 7,500 |
10 Jan 2022 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
7 Jan 2022 | SGD | 2.94 | 2.94 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 2,400 |
6 Jan 2022 | SGD | 2.88 | 2.9 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 2,000 |
5 Jan 2022 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 1,300 |
4 Jan 2022 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 (+0.68%) | 100 |
3 Jan 2022 | SGD | 2.95 | 2.95 | 2.91 | 2.93 | 2.93 | -0.01 (-0.34%) | 28,400 |
31 Dec 2021 | SGD | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | +0.01 (+0.34%) | 7,300 |
30 Dec 2021 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 1,000 |
29 Dec 2021 | SGD | 2.9 | 2.93 | 2.9 | 2.93 | 2.93 | +0.05 (+1.74%) | 10,000 |
28 Dec 2021 | SGD | 2.88 | 2.9 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 7,100 |