Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | SGD | 2.88 | 2.88 | 2.87 | 2.88 | 2.88 | +0.05 (+1.77%) | 10,000 |
24 Dec 2021 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 700 |
22 Dec 2021 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 20,000 |
20 Dec 2021 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 9,100 |
17 Dec 2021 | SGD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 200 |
16 Dec 2021 | SGD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 1,100 |
15 Dec 2021 | SGD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | +0.02 (+0.70%) | 19,900 |
14 Dec 2021 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 2,000 |
13 Dec 2021 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 3,000 |
9 Dec 2021 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 800 |
8 Dec 2021 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
7 Dec 2021 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.03 (+1.04%) | 10,100 |
3 Dec 2021 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
2 Dec 2021 | SGD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | +0.03 (+1.05%) | 4,300 |
1 Dec 2021 | SGD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 22,000 |
30 Nov 2021 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 3,300 |
29 Nov 2021 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 9,000 |
26 Nov 2021 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 7,600 |
25 Nov 2021 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Nov 2021 | SGD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 5,100 |
23 Nov 2021 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,000 |
22 Nov 2021 | SGD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.01 (+0.33%) | 2,000 |
19 Nov 2021 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 2,000 |
18 Nov 2021 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 700 |
17 Nov 2021 | SGD | 2.96 | 3 | 2.94 | 3 | 3 | +0.04 (+1.35%) | 15,000 |
16 Nov 2021 | SGD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 1,000 |