Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 2.85 | 3 | 2.85 | 3 | 3 | +0.12 (+4.17%) | 1,500 |
27 Mar 2024 | SGD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 6,500 |
25 Mar 2024 | SGD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 800 |
22 Mar 2024 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
21 Mar 2024 | SGD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 7,700 |
20 Mar 2024 | SGD | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 1,000 |
19 Mar 2024 | SGD | 2.9 | 2.91 | 2.89 | 2.89 | 2.89 | -0.2 (-6.47%) | 6,800 |
18 Mar 2024 | SGD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 2.92 | 3.09 | 2.92 | 3.09 | 3.09 | +0.17 (+5.82%) | 6,000 |
14 Mar 2024 | SGD | 2.99 | 2.99 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 5,100 |
13 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,700 |
12 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
11 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
8 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,500 |
7 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 5,000 |
5 Mar 2024 | SGD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 3 | 3.01 | 3 | 3.01 | 3.01 | -0.06 (-1.95%) | 2,800 |
1 Mar 2024 | SGD | 2.93 | 3.07 | 2.93 | 3.07 | 3.07 | +0.12 (+4.07%) | 500 |
29 Feb 2024 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 1,000 |
27 Feb 2024 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 300 |
26 Feb 2024 | SGD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 13,300 |
23 Feb 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
19 Feb 2024 | SGD | 3.01 | 3.01 | 3 | 3 | 3 | -0.03 (-0.99%) | 2,000 |
16 Feb 2024 | SGD | 3 | 3.04 | 3 | 3.03 | 3.03 | +0.08 (+2.71%) | 1,100 |