Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 8,000 |
14 Dec 2023 | SGD | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 3,200 |
13 Dec 2023 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 2,000 |
11 Dec 2023 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 100 |
8 Dec 2023 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
7 Dec 2023 | SGD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 2.87 | 2.94 | 2.87 | 2.94 | 2.94 | -0.01 (-0.34%) | 3,200 |
5 Dec 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.09 (+3.15%) | 3,600 |
4 Dec 2023 | SGD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.01 (+0.35%) | 200 |
1 Dec 2023 | SGD | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 700 |
30 Nov 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 2,100 |
29 Nov 2023 | SGD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | +0.08 (+2.79%) | 8,000 |
28 Nov 2023 | SGD | 2.87 | 2.87 | 2.85 | 2.87 | 2.87 | -0.08 (-2.71%) | 7,000 |
27 Nov 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
24 Nov 2023 | SGD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 6,200 |
23 Nov 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 800 |
21 Nov 2023 | SGD | 2.88 | 2.96 | 2.88 | 2.95 | 2.95 | 0.0 (0.0%) | 10,600 |
20 Nov 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.04 (+1.37%) | 4,000 |
17 Nov 2023 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 2.9 | 2.91 | 2.9 | 2.91 | 2.91 | +0.01 (+0.34%) | 7,600 |
15 Nov 2023 | SGD | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.14 (+5.07%) | 3,900 |
14 Nov 2023 | SGD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 100 |
10 Nov 2023 | SGD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | 0.0 (0.0%) | 500 |
8 Nov 2023 | SGD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.24 (+9.06%) | 200 |
7 Nov 2023 | SGD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.3 (+12.77%) | 500 |
6 Nov 2023 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |