Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2019 | SGD | 2.77 | 2.77 | 2.68 | 2.69 | 2.69 | -0.09 (-3.24%) | 6,900 |
16 Dec 2019 | SGD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 5,000 |
13 Dec 2019 | SGD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,800 |
12 Dec 2019 | SGD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 4,200 |
11 Dec 2019 | SGD | 2.76 | 2.76 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 7,300 |
10 Dec 2019 | SGD | 2.75 | 2.78 | 2.71 | 2.78 | 2.78 | 0.0 (0.0%) | 8,200 |
9 Dec 2019 | SGD | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | +0.09 (+3.35%) | 6,900 |
6 Dec 2019 | SGD | 2.77 | 2.77 | 2.66 | 2.69 | 2.69 | -0.11 (-3.93%) | 4,500 |
5 Dec 2019 | SGD | 2.79 | 2.8 | 2.79 | 2.8 | 2.8 | +0.01 (+0.36%) | 6,100 |
4 Dec 2019 | SGD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Dec 2019 | SGD | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -0.06 (-2.11%) | 1,900 |
2 Dec 2019 | SGD | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | +0.1 (+3.64%) | 200 |
29 Nov 2019 | SGD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.07 (+2.61%) | 12,600 |
28 Nov 2019 | SGD | 2.78 | 2.8 | 2.68 | 2.68 | 2.68 | -0.1 (-3.60%) | 27,000 |
27 Nov 2019 | SGD | 2.72 | 2.78 | 2.72 | 2.78 | 2.78 | +0.03 (+1.09%) | 2,300 |
26 Nov 2019 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,600 |
25 Nov 2019 | SGD | 2.75 | 2.76 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,700 |
22 Nov 2019 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Nov 2019 | SGD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 2,000 |
20 Nov 2019 | SGD | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 27,700 |
19 Nov 2019 | SGD | 2.72 | 2.85 | 2.72 | 2.85 | 2.85 | +0.15 (+5.56%) | 36,400 |
18 Nov 2019 | SGD | 2.57 | 2.73 | 2.57 | 2.7 | 2.7 | +0.14 (+5.47%) | 61,700 |
15 Nov 2019 | SGD | 2.52 | 2.56 | 2.52 | 2.56 | 2.56 | +0.06 (+2.40%) | 19,500 |
14 Nov 2019 | SGD | 2.5 | 2.51 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 11,700 |
13 Nov 2019 | SGD | 2.52 | 2.53 | 2.5 | 2.5 | 2.5 | -0.03 (-1.19%) | 56,900 |
12 Nov 2019 | SGD | 2.52 | 2.54 | 2.52 | 2.53 | 2.53 | +0.02 (+0.80%) | 18,000 |
11 Nov 2019 | SGD | 2.56 | 2.57 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 73,300 |
8 Nov 2019 | SGD | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 44,700 |
7 Nov 2019 | SGD | 2.55 | 2.64 | 2.53 | 2.55 | 2.55 | +0.03 (+1.19%) | 471,500 |
6 Nov 2019 | SGD | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | +0.06 (+2.44%) | 247,600 |