Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2019 | SGD | 1.88 | 2 | 1.86 | 2 | 2 | +0.13 (+6.95%) | 28,200 |
20 Sep 2019 | SGD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.01 (+0.54%) | 2,200 |
19 Sep 2019 | SGD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 1.83 | 1.86 | 1.83 | 1.86 | 1.86 | +0.03 (+1.64%) | 1,100 |
17 Sep 2019 | SGD | 1.84 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 10,100 |
16 Sep 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 100 |
13 Sep 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
12 Sep 2019 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 14,900 |
11 Sep 2019 | SGD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 11,400 |
10 Sep 2019 | SGD | 1.81 | 1.84 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 10,400 |
9 Sep 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 500 |
6 Sep 2019 | SGD | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 7,600 |
5 Sep 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 Sep 2019 | SGD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
3 Sep 2019 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.04 (+2.23%) | 1,200 |
2 Sep 2019 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 3,000 |
30 Aug 2019 | SGD | 1.78 | 1.8 | 1.77 | 1.79 | 1.79 | +0.01 (+0.56%) | 4,600 |
29 Aug 2019 | SGD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.05 (+2.89%) | 800 |
28 Aug 2019 | SGD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 1,000 |
27 Aug 2019 | SGD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 2,800 |
26 Aug 2019 | SGD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.1 (-5.43%) | 8,300 |
23 Aug 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
22 Aug 2019 | SGD | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | +0.02 (+1.10%) | 800 |
21 Aug 2019 | SGD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | +0.07 (+4.00%) | 9,300 |
19 Aug 2019 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 5,000 |
16 Aug 2019 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
14 Aug 2019 | SGD | 1.78 | 1.78 | 1.73 | 1.77 | 1.77 | -0.01 (-0.56%) | 13,000 |
13 Aug 2019 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 2,000 |