Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | SGD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 107,100 |
7 Aug 2019 | SGD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
6 Aug 2019 | SGD | 1.8 | 1.85 | 1.77 | 1.85 | 1.85 | +0.02 (+1.09%) | 8,500 |
5 Aug 2019 | SGD | 1.83 | 1.83 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 31,900 |
2 Aug 2019 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10,600 |
1 Aug 2019 | SGD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,800 |
31 Jul 2019 | SGD | 1.82 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 21,000 |
30 Jul 2019 | SGD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 1.83 | 1.85 | 1.83 | 1.84 | 1.84 | +0.01 (+0.55%) | 46,400 |
26 Jul 2019 | SGD | 1.82 | 1.83 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 9,400 |
25 Jul 2019 | SGD | 1.8 | 1.83 | 1.79 | 1.82 | 1.82 | +0.06 (+3.41%) | 38,600 |
24 Jul 2019 | SGD | 1.74 | 1.78 | 1.74 | 1.76 | 1.76 | -0.02 (-1.12%) | 8,400 |
23 Jul 2019 | SGD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 200 |
22 Jul 2019 | SGD | 1.76 | 1.78 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 10,900 |
19 Jul 2019 | SGD | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 2,600 |
18 Jul 2019 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 Jul 2019 | SGD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.03 (+1.70%) | 800 |
16 Jul 2019 | SGD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 1,400 |
15 Jul 2019 | SGD | 1.79 | 1.83 | 1.76 | 1.83 | 1.83 | +0.03 (+1.67%) | 15,500 |
12 Jul 2019 | SGD | 1.78 | 1.8 | 1.78 | 1.8 | 1.8 | +0.02 (+1.12%) | 20,300 |
11 Jul 2019 | SGD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.03 (+1.71%) | 14,200 |
10 Jul 2019 | SGD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,000 |
9 Jul 2019 | SGD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,900 |
8 Jul 2019 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 13,700 |
5 Jul 2019 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 3,000 |
4 Jul 2019 | SGD | 1.75 | 1.75 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 5,300 |
3 Jul 2019 | SGD | 1.75 | 1.78 | 1.71 | 1.78 | 1.78 | +0.06 (+3.49%) | 54,800 |
2 Jul 2019 | SGD | 1.75 | 1.76 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 11,000 |
1 Jul 2019 | SGD | 1.75 | 1.75 | 1.7 | 1.72 | 1.72 | -0.01 (-0.58%) | 8,500 |
28 Jun 2019 | SGD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 32,000 |