Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 5,200 |
26 Jun 2019 | SGD | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 20,700 |
25 Jun 2019 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 900 |
20 Jun 2019 | SGD | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,200 |
19 Jun 2019 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
18 Jun 2019 | SGD | 1.75 | 1.76 | 1.73 | 1.73 | 1.73 | +0.03 (+1.76%) | 13,000 |
17 Jun 2019 | SGD | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 11,000 |
14 Jun 2019 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.06 (+3.53%) | 1,000 |
13 Jun 2019 | SGD | 1.82 | 1.82 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 15,200 |
12 Jun 2019 | SGD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
11 Jun 2019 | SGD | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 3,600 |
10 Jun 2019 | SGD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | +0.05 (+2.89%) | 21,800 |
7 Jun 2019 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 9,200 |
6 Jun 2019 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.07 (-3.91%) | 5,000 |
4 Jun 2019 | SGD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | -0.03 (-1.65%) | 12,600 |
3 Jun 2019 | SGD | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | +0.07 (+4.00%) | 4,200 |
31 May 2019 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 8,000 |
30 May 2019 | SGD | 1.67 | 1.7 | 1.67 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,400 |
29 May 2019 | SGD | 1.7 | 1.7 | 1.66 | 1.66 | 1.66 | -0.12 (-6.74%) | 3,000 |
28 May 2019 | SGD | 1.7 | 1.86 | 1.7 | 1.78 | 1.78 | +0.13 (+7.88%) | 113,600 |
27 May 2019 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 May 2019 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | +0.05 (+3.13%) | 72,500 |
23 May 2019 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 600 |
22 May 2019 | SGD | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 16,000 |
21 May 2019 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 May 2019 | SGD | 1.66 | 1.66 | 1.57 | 1.65 | 1.65 | +0.09 (+5.77%) | 2,800 |
16 May 2019 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 May 2019 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |