| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 4,000 |
| 29 Jan 2019 | SGD | 1.45 | 1.57 | 1.45 | 1.57 | 1.57 | +0.12 (+8.28%) | 2,200 |
| 28 Jan 2019 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | SGD | 1.52 | 1.52 | 1.4 | 1.45 | 1.45 | -0.12 (-7.64%) | 3,200 |
| 24 Jan 2019 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 400 |
| 21 Jan 2019 | SGD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.13 (+8.84%) | 1,400 |
| 18 Jan 2019 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,200 |
| 16 Jan 2019 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
| 15 Jan 2019 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 6,000 |
| 9 Jan 2019 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | SGD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.05 (+3.47%) | 5,000 |
| 2 Jan 2019 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 1,800 |
| 31 Dec 2018 | SGD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 0.0 (0.0%) | 3,800 |
| 28 Dec 2018 | SGD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 5,600 |
| 27 Dec 2018 | SGD | 1.46 | 1.5 | 1.46 | 1.47 | 1.47 | +0.01 (+0.68%) | 7,800 |
| 26 Dec 2018 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,000 |
| 24 Dec 2018 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
