Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 400 |
28 Mar 2019 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Mar 2019 | SGD | 1.68 | 1.68 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 4,600 |
26 Mar 2019 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 1,000 |
25 Mar 2019 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
22 Mar 2019 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.14 (-8.33%) | 500 |
21 Mar 2019 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Mar 2019 | SGD | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | +0.14 (+9.09%) | 5,900 |
19 Mar 2019 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
18 Mar 2019 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Mar 2019 | SGD | 1.55 | 1.55 | 1.51 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,600 |
14 Mar 2019 | SGD | 1.68 | 1.68 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,100 |
13 Mar 2019 | SGD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.01 (+0.63%) | 14,700 |
12 Mar 2019 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.08 (+5.30%) | 15,000 |
11 Mar 2019 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 4,000 |
8 Mar 2019 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Mar 2019 | SGD | 1.49 | 1.55 | 1.49 | 1.55 | 1.55 | +0.03 (+1.97%) | 8,200 |
6 Mar 2019 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
5 Mar 2019 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
4 Mar 2019 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Mar 2019 | SGD | 1.63 | 1.63 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,200 |
28 Feb 2019 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
27 Feb 2019 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 2,000 |
26 Feb 2019 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 2,000 |
25 Feb 2019 | SGD | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 6,900 |
22 Feb 2019 | SGD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 18,000 |
21 Feb 2019 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
20 Feb 2019 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Feb 2019 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
18 Feb 2019 | SGD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.18 (+12%) | 18,000 |