Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 0.0 (0.0%) | 40,900 |
8 Nov 2018 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 4,000 |
7 Nov 2018 | SGD | 1.44 | 1.56 | 1.44 | 1.56 | 1.56 | +0.03 (+1.96%) | 6,000 |
5 Nov 2018 | SGD | 1.5 | 1.53 | 1.4 | 1.53 | 1.53 | +0.03 (+2%) | 17,000 |
2 Nov 2018 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Nov 2018 | SGD | 1.52 | 1.56 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 18,200 |
31 Oct 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 0.0 (0.0%) | 1,400 |
25 Oct 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Oct 2018 | SGD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.04 (+2.65%) | 4,100 |
19 Oct 2018 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Oct 2018 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
16 Oct 2018 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
15 Oct 2018 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
12 Oct 2018 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
11 Oct 2018 | SGD | 1.52 | 1.52 | 1.42 | 1.51 | 1.51 | -0.01 (-0.66%) | 16,100 |
10 Oct 2018 | SGD | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | -0.13 (-7.88%) | 300 |
9 Oct 2018 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200 |
8 Oct 2018 | SGD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.12 (+7.84%) | 7,900 |
5 Oct 2018 | SGD | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | -0.09 (-5.56%) | 500 |
4 Oct 2018 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 Oct 2018 | SGD | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | +0.07 (+4.52%) | 12,000 |
2 Oct 2018 | SGD | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,500 |
1 Oct 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 300 |