| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | SGD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 3,200 |
| 25 Sep 2018 | SGD | 1.49 | 1.59 | 1.49 | 1.59 | 1.59 | +0.06 (+3.92%) | 1,700 |
| 24 Sep 2018 | SGD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 13,000 |
| 21 Sep 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 6,000 |
| 20 Sep 2018 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | SGD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | SGD | 1.65 | 1.67 | 1.53 | 1.53 | 1.53 | -0.16 (-9.47%) | 3,000 |
| 17 Sep 2018 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | SGD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.2 (+13.42%) | 4,000 |
| 13 Sep 2018 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 3,400 |
| 12 Sep 2018 | SGD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 600 |
| 11 Sep 2018 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 800 |
| 10 Sep 2018 | SGD | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | +0.02 (+1.30%) | 6,000 |
| 7 Sep 2018 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 5,000 |
| 6 Sep 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | SGD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 7,100 |
| 4 Sep 2018 | SGD | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -0.01 (-0.63%) | 3,000 |
| 3 Sep 2018 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.04 (+2.60%) | 4,000 |
| 29 Aug 2018 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | SGD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.02 (+1.32%) | 1,200 |
| 27 Aug 2018 | SGD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 14,500 |
| 24 Aug 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.06 (+4.03%) | 2,000 |
| 21 Aug 2018 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.21 (-12.35%) | 2,000 |
| 20 Aug 2018 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | SGD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
