Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | SGD | 2.67 | 2.67 | 2.35 | 2.35 | 2.35 | -0.3 (-11.32%) | 4,000 |
31 Oct 2023 | SGD | 2.73 | 2.73 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 2,000 |
30 Oct 2023 | SGD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 4,000 |
27 Oct 2023 | SGD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,000 |
26 Oct 2023 | SGD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 7,000 |
25 Oct 2023 | SGD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,100 |
24 Oct 2023 | SGD | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,000 |
23 Oct 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Oct 2023 | SGD | 2.93 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 14,000 |
18 Oct 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
16 Oct 2023 | SGD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 21,600 |
12 Oct 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 6,300 |
11 Oct 2023 | SGD | 2.91 | 2.95 | 2.91 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,500 |
10 Oct 2023 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.02 (+0.69%) | 2,300 |
9 Oct 2023 | SGD | 2.92 | 2.92 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 3,300 |
6 Oct 2023 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 2.93 | 2.93 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 14,500 |
3 Oct 2023 | SGD | 2.95 | 2.95 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 11,200 |
2 Oct 2023 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.01 (-0.34%) | 3,000 |
28 Sep 2023 | SGD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 3,800 |
27 Sep 2023 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 2,000 |
25 Sep 2023 | SGD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 17,900 |
21 Sep 2023 | SGD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 5,200 |