148 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol P12


Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Nov 2021 SGD 3.05 3.05 3.05 3.05 3.05 +0.01 (+0.33%) 2,000
19 Nov 2021 SGD 3.04 3.04 3.04 3.04 3.04 +0.04 (+1.33%) 2,000
18 Nov 2021 SGD 3 3 3 3 3 0.0 (0.0%) 700
17 Nov 2021 SGD 3 2.94 2.96 3 3 +0.04 (+1.35%) 15,000
16 Nov 2021 SGD 2.96 2.96 2.96 2.96 2.96 0.0 (0.0%) 1,000
15 Nov 2021 SGD 2.99 2.93 2.95 2.96 2.96 +0.01 (+0.34%) 12,300
12 Nov 2021 SGD 2.95 2.88 2.88 2.95 2.95 +0.07 (+2.43%) 5,500
11 Nov 2021 SGD 2.9 2.85 2.88 2.88 2.88 -0.04 (-1.37%) 9,100
10 Nov 2021 SGD 2.92 2.92 2.92 2.92 2.92 0.0 (0.0%) 0
9 Nov 2021 SGD 2.92 2.86 2.86 2.92 2.92 +0.07 (+2.46%) 3,500
8 Nov 2021 SGD 2.85 2.85 2.85 2.85 2.85 0.0 (0.0%) 300
5 Nov 2021 SGD 2.85 2.83 2.83 2.85 2.85 -0.03 (-1.04%) 1,500
3 Nov 2021 SGD 2.88 2.88 2.88 2.88 2.88 0.0 (0.0%) 2,000
2 Nov 2021 SGD 2.92 2.88 2.92 2.88 2.88 -0.03 (-1.03%) 3,200
1 Nov 2021 SGD 2.93 2.91 2.93 2.91 2.91 -0.02 (-0.68%) 4,500
29 Oct 2021 SGD 2.93 2.9 2.9 2.93 2.93 +0.07 (+2.45%) 12,300
28 Oct 2021 SGD 2.86 2.85 2.85 2.86 2.86 -0.04 (-1.38%) 800
27 Oct 2021 SGD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 7,500
26 Oct 2021 SGD 3 2.9 2.94 2.9 2.9 0.0 (0.0%) 7,600
25 Oct 2021 SGD 2.9 2.9 2.9 2.9 2.9 0.0 (0.0%) 1,300
22 Oct 2021 SGD 2.9 2.9 2.9 2.9 2.9 +0.02 (+0.69%) 200
21 Oct 2021 SGD 2.88 2.88 2.88 2.88 2.88 +0.01 (+0.35%) 1,000
20 Oct 2021 SGD 2.87 2.87 2.87 2.87 2.87 -0.13 (-4.33%) 400
19 Oct 2021 SGD 3 3 3 3 3 0.0 (0.0%) 200
18 Oct 2021 SGD 3 3 3 3 3 0.0 (0.0%) 0
15 Oct 2021 SGD 3 3 3 3 3 0.0 (0.0%) 0
14 Oct 2021 SGD 3 3 3 3 3 0.0 (0.0%) 900
13 Oct 2021 SGD 3 3 3 3 3 +0.03 (+1.01%) 10,000
12 Oct 2021 SGD 2.97 2.97 2.97 2.97 2.97 0.0 (0.0%) 0
11 Oct 2021 SGD 2.97 2.94 2.94 2.97 2.97 -0.03 (-1%) 600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms