| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2018 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | SGD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.1 (+6.76%) | 1,700 |
| 9 Jul 2018 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,000 |
| 6 Jul 2018 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 12,600 |
| 5 Jul 2018 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | SGD | 1.48 | 1.59 | 1.48 | 1.58 | 1.58 | +0.1 (+6.76%) | 6,500 |
| 3 Jul 2018 | SGD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,400 |
| 2 Jul 2018 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | SGD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | +0.02 (+1.35%) | 7,000 |
| 26 Jun 2018 | SGD | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 21,900 |
| 25 Jun 2018 | SGD | 1.52 | 1.54 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 71,100 |
| 22 Jun 2018 | SGD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 4,400 |
| 21 Jun 2018 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | SGD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | SGD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 26,500 |
| 14 Jun 2018 | SGD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 6,500 |
| 13 Jun 2018 | SGD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.05 (+3.09%) | 500 |
| 12 Jun 2018 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,000 |
| 11 Jun 2018 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | SGD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 2,100 |
| 7 Jun 2018 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.01 (+0.61%) | 1,400 |
| 6 Jun 2018 | SGD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 2,000 |
| 5 Jun 2018 | SGD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 1,000 |
| 4 Jun 2018 | SGD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 22,000 |
| 1 Jun 2018 | SGD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.04 (-2.37%) | 4,000 |
| 31 May 2018 | SGD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.08 (+4.97%) | 7,000 |
| 30 May 2018 | SGD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.07 (-4.17%) | 10,000 |
