Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | SGD | 1.83 | 1.86 | 1.8 | 1.85 | 1.85 | -0.06 (-3.14%) | 58,500 |
22 Mar 2018 | SGD | 1.95 | 1.95 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 40,900 |
21 Mar 2018 | SGD | 1.94 | 1.96 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 37,800 |
20 Mar 2018 | SGD | 1.95 | 1.98 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 91,100 |
19 Mar 2018 | SGD | 1.94 | 2.01 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 80,700 |
16 Mar 2018 | SGD | 2.01 | 2.03 | 1.94 | 1.94 | 1.94 | -0.07 (-3.48%) | 68,600 |
15 Mar 2018 | SGD | 2.04 | 2.1 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 122,100 |
14 Mar 2018 | SGD | 1.91 | 2.08 | 1.91 | 2.05 | 2.05 | +0.14 (+7.33%) | 266,700 |
13 Mar 2018 | SGD | 1.91 | 1.97 | 1.86 | 1.91 | 1.91 | -0.06 (-3.05%) | 251,900 |
12 Mar 2018 | SGD | 2.02 | 2.13 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 74,800 |
9 Mar 2018 | SGD | 2.14 | 2.16 | 2 | 2 | 2 | -0.12 (-5.66%) | 184,400 |
8 Mar 2018 | SGD | 2.15 | 2.29 | 2.08 | 2.12 | 2.12 | -0.03 (-1.40%) | 210,500 |
7 Mar 2018 | SGD | 2.15 | 2.64 | 2.1 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,175,400 |
6 Mar 2018 | SGD | 1.44 | 2.15 | 1.44 | 2 | 2 | +0.61 (+43.88%) | 541,600 |
5 Mar 2018 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Mar 2018 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 Mar 2018 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Feb 2018 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Feb 2018 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 4,400 |
26 Feb 2018 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Feb 2018 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Feb 2018 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
20 Feb 2018 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Feb 2018 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Feb 2018 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 5,000 |
12 Feb 2018 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 9,600 |
9 Feb 2018 | SGD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 11,100 |