| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2018 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 21,000 |
| 5 Feb 2018 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 2,500 |
| 2 Feb 2018 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,500 |
| 1 Feb 2018 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 5,800 |
| 31 Jan 2018 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | SGD | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 16,900 |
| 26 Jan 2018 | SGD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 36,000 |
| 25 Jan 2018 | SGD | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | +0.02 (+1.38%) | 3,400 |
| 24 Jan 2018 | SGD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 5,400 |
| 23 Jan 2018 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 3,000 |
| 19 Jan 2018 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 4,000 |
| 18 Jan 2018 | SGD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 500 |
| 17 Jan 2018 | SGD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 33,800 |
| 16 Jan 2018 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 6,600 |
| 15 Jan 2018 | SGD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 5,200 |
| 12 Jan 2018 | SGD | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 7,000 |
| 11 Jan 2018 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.01 (+0.68%) | 4,000 |
| 10 Jan 2018 | SGD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 6,800 |
| 9 Jan 2018 | SGD | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 22,600 |
| 8 Jan 2018 | SGD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
| 5 Jan 2018 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | SGD | 1.41 | 1.5 | 1.41 | 1.5 | 1.5 | +0.09 (+6.38%) | 700 |
| 2 Jan 2018 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | -0.08 (-5.37%) | 15,400 |
| 29 Dec 2017 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.08 (+5.67%) | 100 |
| 28 Dec 2017 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,000 |
| 26 Dec 2017 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.11 (-7.28%) | 100 |
