Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 6,100 |
27 Feb 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.055 (-4.76%) | 600 |
24 Feb 2017 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
23 Feb 2017 | SGD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.055 (+5%) | 5,000 |
22 Feb 2017 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Feb 2017 | SGD | 1.18 | 1.18 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 3,900 |
20 Feb 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
17 Feb 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
16 Feb 2017 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.005 (+0.44%) | 4,100 |
15 Feb 2017 | SGD | 1.17 | 1.17 | 1.13 | 1.135 | 1.135 | -0.035 (-2.99%) | 27,000 |
14 Feb 2017 | SGD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 43,900 |
13 Feb 2017 | SGD | 1.125 | 1.13 | 1.125 | 1.13 | 1.13 | +0.005 (+0.44%) | 14,800 |
10 Feb 2017 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
9 Feb 2017 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
8 Feb 2017 | SGD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | +0.005 (+0.45%) | 3,100 |
7 Feb 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Feb 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 5,000 |
3 Feb 2017 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Feb 2017 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.005 (+0.45%) | 9,600 |
1 Feb 2017 | SGD | 1.13 | 1.13 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 12,300 |
31 Jan 2017 | SGD | 1.1 | 1.115 | 1.1 | 1.115 | 1.115 | -0.005 (-0.45%) | 4,500 |
27 Jan 2017 | SGD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 1,500 |
26 Jan 2017 | SGD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.025 (+2.28%) | 12,000 |
25 Jan 2017 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | 0.0 (0.0%) | 0 |
24 Jan 2017 | SGD | 1.095 | 1.095 | 1.09 | 1.095 | 1.095 | +0.01 (+0.92%) | 10,600 |
23 Jan 2017 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.01 (+0.93%) | 1,100 |
20 Jan 2017 | SGD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | +0.005 (+0.47%) | 2,000 |
19 Jan 2017 | SGD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.015 (+1.42%) | 2,100 |
18 Jan 2017 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 2,200 |
17 Jan 2017 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |