Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.005 (+0.48%) | 6,200 |
16 Dec 2016 | SGD | 1.05 | 1.05 | 1.035 | 1.035 | 1.035 | +0.01 (+0.98%) | 21,000 |
15 Dec 2016 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | +0.015 (+1.49%) | 800 |
14 Dec 2016 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 10,800 |
13 Dec 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,800 |
12 Dec 2016 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 9,000 |
9 Dec 2016 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 1,000 |
8 Dec 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
7 Dec 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | +0.035 (+3.41%) | 4,700 |
5 Dec 2016 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
2 Dec 2016 | SGD | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 0 |
1 Dec 2016 | SGD | 1.02 | 1.03 | 1.02 | 1.025 | 1.025 | -0.035 (-3.30%) | 14,200 |
30 Nov 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
29 Nov 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 5,000 |
28 Nov 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.03 (+2.91%) | 4,000 |
25 Nov 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 10,900 |
24 Nov 2016 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 2,000 |
23 Nov 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.005 (-0.47%) | 8,400 |
21 Nov 2016 | SGD | 1.055 | 1.065 | 1.055 | 1.065 | 1.065 | +0.015 (+1.43%) | 7,600 |
18 Nov 2016 | SGD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,000 |
17 Nov 2016 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 29,200 |
16 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Nov 2016 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 13,700 |
11 Nov 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
10 Nov 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Nov 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
8 Nov 2016 | SGD | 1.01 | 1.01 | 1 | 1 | 1 | +0.005 (+0.50%) | 10,000 |