Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 10,000 |
4 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
1 Nov 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
31 Oct 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
28 Oct 2016 | SGD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.02 (+2%) | 14,000 |
27 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,000 |
24 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 15,300 |
20 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
18 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
17 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,800 |
12 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
6 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 200 |
5 Oct 2016 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,000 |
4 Oct 2016 | SGD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 6,000 |
3 Oct 2016 | SGD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 400 |
30 Sep 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 38,400 |
28 Sep 2016 | SGD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,600 |
27 Sep 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |