Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 13,500 |
23 Sep 2016 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 1,000 |
22 Sep 2016 | SGD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
21 Sep 2016 | SGD | 0.995 | 1.03 | 0.995 | 1.03 | 1.03 | +0.03 (+3%) | 4,800 |
20 Sep 2016 | SGD | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 2,000 |
19 Sep 2016 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 (0.0%) | 0 |
16 Sep 2016 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.015 (-1.47%) | 5,000 |
15 Sep 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
14 Sep 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
13 Sep 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Sep 2016 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,600 |
8 Sep 2016 | SGD | 0.985 | 1.01 | 0.985 | 1.01 | 1.01 | +0.025 (+2.54%) | 4,000 |
7 Sep 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 5,900 |
6 Sep 2016 | SGD | 0.985 | 0.985 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 30,800 |
5 Sep 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.025 (+2.60%) | 12,000 |
2 Sep 2016 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
1 Sep 2016 | SGD | 0.955 | 0.96 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 11,600 |
31 Aug 2016 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Aug 2016 | SGD | 0.965 | 0.965 | 0.96 | 0.96 | 0.96 | -0.025 (-2.54%) | 10,200 |
29 Aug 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
26 Aug 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 200 |
25 Aug 2016 | SGD | 0.975 | 0.985 | 0.975 | 0.985 | 0.985 | +0.015 (+1.55%) | 23,100 |
24 Aug 2016 | SGD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.015 (+1.57%) | 6,400 |
23 Aug 2016 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 2,000 |
22 Aug 2016 | SGD | 0.955 | 0.96 | 0.955 | 0.955 | 0.955 | -0.025 (-2.55%) | 14,600 |
19 Aug 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
18 Aug 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Aug 2016 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 4,800 |
16 Aug 2016 | SGD | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | +0.01 (+0.98%) | 13,400 |
15 Aug 2016 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |