Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | SGD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Jun 2016 | SGD | 0.965 | 0.97 | 0.965 | 0.97 | 0.97 | -0.015 (-1.52%) | 3,000 |
27 Jun 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
24 Jun 2016 | SGD | 0.96 | 0.985 | 0.96 | 0.985 | 0.985 | +0.03 (+3.14%) | 2,100 |
23 Jun 2016 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.005 (+0.53%) | 3,000 |
22 Jun 2016 | SGD | 0.935 | 0.95 | 0.935 | 0.95 | 0.95 | +0.01 (+1.06%) | 10,100 |
21 Jun 2016 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.95 | 0.95 | 0.915 | 0.94 | 0.94 | -0.015 (-1.57%) | 11,700 |
17 Jun 2016 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | -0.025 (-2.55%) | 400 |
16 Jun 2016 | SGD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.015 (-1.51%) | 2,400 |
15 Jun 2016 | SGD | 0.96 | 0.995 | 0.96 | 0.995 | 0.995 | +0.01 (+1.02%) | 4,600 |
14 Jun 2016 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | -0.03 (-2.96%) | 8,800 |
13 Jun 2016 | SGD | 0.97 | 1.015 | 0.97 | 1.015 | 1.015 | +0.025 (+2.53%) | 13,900 |
10 Jun 2016 | SGD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 10,000 |
9 Jun 2016 | SGD | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | +0.015 (+1.51%) | 7,100 |
8 Jun 2016 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 3,000 |
7 Jun 2016 | SGD | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 15,600 |
6 Jun 2016 | SGD | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -0.075 (-7.04%) | 16,000 |
3 Jun 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | +0.075 (+7.58%) | 1,000 |
31 May 2016 | SGD | 0.995 | 0.995 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 800 |
30 May 2016 | SGD | 1.05 | 1.05 | 0.98 | 0.99 | 0.99 | -0.055 (-5.26%) | 8,200 |
27 May 2016 | SGD | 1.005 | 1.045 | 1 | 1.045 | 1.045 | +0.045 (+4.50%) | 18,300 |
26 May 2016 | SGD | 0.96 | 1 | 0.96 | 1 | 1 | +0.045 (+4.71%) | 54,100 |
25 May 2016 | SGD | 0.95 | 0.96 | 0.95 | 0.955 | 0.955 | +0.015 (+1.60%) | 25,200 |
24 May 2016 | SGD | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.035 (+3.87%) | 6,000 |
23 May 2016 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,400 |