Powermatic Data Recent Share Price (SGX:BCY)

154 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2015	SGD	0.93	0.93	0.93	0.93	0.93	+0.02 (+2.20%)	1,000
1 Oct 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
30 Sep 2015	SGD	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
29 Sep 2015	SGD	0.9	0.91	0.9	0.91	0.91	+0.01 (+1.11%)	17,100
28 Sep 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	1,000
25 Sep 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
23 Sep 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
22 Sep 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
21 Sep 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	8,000
18 Sep 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
17 Sep 2015	SGD	0.9	0.9	0.9	0.9	0.9	-0.02 (-2.17%)	1,000
16 Sep 2015	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	5,700
15 Sep 2015	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
14 Sep 2015	SGD	0.94	0.94	0.92	0.92	0.92	0.0 (0.0%)	30,600
10 Sep 2015	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	17,000
9 Sep 2015	SGD	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	0
8 Sep 2015	SGD	0.92	0.92	0.92	0.92	0.92	+0.05 (+5.75%)	19,500
7 Sep 2015	SGD	0.87	0.87	0.87	0.87	0.87	-0.005 (-0.57%)	800
4 Sep 2015	SGD	0.875	0.875	0.875	0.875	0.875	+0.025 (+2.94%)	3,800
3 Sep 2015	SGD	0.85	0.85	0.85	0.85	0.85	-0.06 (-6.59%)	100
2 Sep 2015	SGD	0.84	0.91	0.84	0.91	0.91	0.0 (0.0%)	32,000
1 Sep 2015	SGD	0.9	0.91	0.9	0.91	0.91	+0.01 (+1.11%)	18,000
31 Aug 2015	SGD	0.9	0.9	0.9	0.9	0.9	-0.015 (-1.64%)	2,000
28 Aug 2015	SGD	0.9	0.915	0.9	0.915	0.915	+0.025 (+2.81%)	35,300
27 Aug 2015	SGD	0.9	0.9	0.89	0.89	0.89	-0.01 (-1.11%)	1,500
26 Aug 2015	SGD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
25 Aug 2015	SGD	0.91	0.91	0.9	0.9	0.9	-0.015 (-1.64%)	29,900
24 Aug 2015	SGD	0.86	0.915	0.8	0.915	0.915	+0.035 (+3.98%)	86,700
21 Aug 2015	SGD	0.88	0.93	0.85	0.88	0.88	-0.02 (-2.22%)	246,900
20 Aug 2015	SGD	0.9	0.9	0.88	0.9	0.9	-0.1 (-10%)	54,700