Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2015 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
20 Nov 2015 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |
19 Nov 2015 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 2,000 |
18 Nov 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 800 |
17 Nov 2015 | SGD | 0.945 | 0.945 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 10,000 |
16 Nov 2015 | SGD | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.015 (+1.62%) | 13,000 |
13 Nov 2015 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 500 |
12 Nov 2015 | SGD | 0.98 | 0.98 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 24,000 |
11 Nov 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 3,100 |
6 Nov 2015 | SGD | 0.92 | 0.945 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 12,900 |
5 Nov 2015 | SGD | 0.905 | 0.93 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 9,000 |
4 Nov 2015 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 1,400 |
3 Nov 2015 | SGD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 21,000 |
2 Nov 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 10,000 |
30 Oct 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Oct 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,500 |
28 Oct 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 4,700 |
27 Oct 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Oct 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Oct 2015 | SGD | 0.925 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 27,000 |
20 Oct 2015 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Oct 2015 | SGD | 0.91 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 16,700 |
16 Oct 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 400 |
15 Oct 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
14 Oct 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
13 Oct 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,500 |