Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | SGD | 0.94 | 0.94 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 6,000 |
2 Oct 2015 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,000 |
1 Oct 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Sep 2015 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
29 Sep 2015 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 17,100 |
28 Sep 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
25 Sep 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Sep 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Sep 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Sep 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,000 |
18 Sep 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Sep 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 1,000 |
16 Sep 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 5,700 |
15 Sep 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
14 Sep 2015 | SGD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 30,600 |
10 Sep 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 17,000 |
9 Sep 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Sep 2015 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.05 (+5.75%) | 19,500 |
7 Sep 2015 | SGD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 800 |
4 Sep 2015 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.025 (+2.94%) | 3,800 |
3 Sep 2015 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.06 (-6.59%) | 100 |
2 Sep 2015 | SGD | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | 0.0 (0.0%) | 32,000 |
1 Sep 2015 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 18,000 |
31 Aug 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 2,000 |
28 Aug 2015 | SGD | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.025 (+2.81%) | 35,300 |
27 Aug 2015 | SGD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,500 |
26 Aug 2015 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Aug 2015 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 29,900 |
24 Aug 2015 | SGD | 0.86 | 0.915 | 0.8 | 0.915 | 0.915 | +0.035 (+3.98%) | 86,700 |
21 Aug 2015 | SGD | 0.88 | 0.93 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 246,900 |