Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | SGD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.1 (-10%) | 54,700 |
19 Aug 2015 | SGD | 0.86 | 1 | 0.86 | 1 | 1 | +0.05 (+5.26%) | 126,900 |
18 Aug 2015 | SGD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.95 (+NA) | 1,100 |
17 Aug 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Aug 2015 |
|