Powermatic Data Recent Share Price (SGX:BCY)

154 Followers SGX:BCY - Powermatic Data Systems Ltd Powermatic Data
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
30 Jun 2023	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
28 Jun 2023	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
27 Jun 2023	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
26 Jun 2023	SGD	2.6	2.6	2.6	2.6	2.6	-0.01 (-0.38%)	4,000
23 Jun 2023	SGD	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
22 Jun 2023	SGD	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
21 Jun 2023	SGD	2.61	2.61	2.61	2.61	2.61	0.0 (0.0%)	0
20 Jun 2023	SGD	2.61	2.61	2.61	2.61	2.61	-0.01 (-0.38%)	2,100
19 Jun 2023	SGD	2.62	2.62	2.62	2.62	2.62	0.0 (0.0%)	0
16 Jun 2023	SGD	2.7	2.7	2.62	2.62	2.62	+0.02 (+0.77%)	1,400
15 Jun 2023	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
14 Jun 2023	SGD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
13 Jun 2023	SGD	2.65	2.65	2.6	2.6	2.6	-0.05 (-1.89%)	4,000
12 Jun 2023	SGD	2.65	2.65	2.65	2.65	2.65	+0.06 (+2.32%)	1,400
9 Jun 2023	SGD	2.59	2.59	2.59	2.59	2.59	0.0 (0.0%)	0
8 Jun 2023	SGD	2.6	2.6	2.59	2.59	2.59	+0.03 (+1.17%)	1,100
7 Jun 2023	SGD	2.55	2.56	2.55	2.56	2.56	-0.09 (-3.40%)	3,700
6 Jun 2023	SGD	2.67	2.67	2.6	2.65	2.65	-0.15 (-5.36%)	12,800
5 Jun 2023	SGD	2.88	2.88	2.8	2.8	2.8	+0.01 (+0.36%)	4,000
1 Jun 2023	SGD	2.75	2.79	2.75	2.79	2.79	+0.04 (+1.45%)	21,100
31 May 2023	SGD	2.75	2.75	2.75	2.75	2.75	+0.09 (+3.38%)	6,200
30 May 2023	SGD	2.66	2.66	2.66	2.66	2.66	0.0 (0.0%)	7,000
29 May 2023	SGD	2.7	2.75	2.65	2.66	2.66	-0.04 (-1.48%)	23,000
26 May 2023	SGD	2.58	2.7	2.58	2.7	2.7	+0.3 (+12.50%)	17,200
25 May 2023	SGD	2.44	2.44	2.4	2.4	2.4	-0.17 (-6.61%)	2,800
24 May 2023	SGD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	2,000
23 May 2023	SGD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
22 May 2023	SGD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	1,600
19 May 2023	SGD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0