| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.31 | 10.4 | 10.31 | 10.4 | 10.4 | +0.08 (+0.78%) | 22,300 |
| 12 Jul 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.04 (-0.39%) | 100 |
| 9 Jul 2021 | USD | 10.39 | 10.43 | 10.36 | 10.36 | 10.36 | -0.03 (-0.29%) | 36,500 |
| 8 Jul 2021 | USD | 10.34 | 10.39 | 10.33 | 10.39 | 10.39 | +0.01 (+0.10%) | 21,800 |
| 7 Jul 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 10.36 | 10.38 | 10.36 | 10.38 | 10.38 | 0.0 (0.0%) | 400 |
| 2 Jul 2021 | USD | 10.38 | 10.4 | 10.38 | 10.38 | 10.38 | +0.02 (+0.19%) | 5,400 |
| 1 Jul 2021 | USD | 10.43 | 10.43 | 10.36 | 10.36 | 10.36 | -0.05 (-0.48%) | 600 |
| 30 Jun 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.05 (+0.48%) | 300 |
| 29 Jun 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.02 (-0.19%) | 100 |
| 25 Jun 2021 | USD | 10.41 | 10.41 | 10.37 | 10.38 | 10.38 | -0.02 (-0.19%) | 3,400 |
| 24 Jun 2021 | USD | 10.38 | 10.4 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 1,100 |
| 23 Jun 2021 | USD | 10.4 | 10.4 | 10.385 | 10.4 | 10.4 | 0.0 (0.0%) | 14,300 |
| 22 Jun 2021 | USD | 10.37 | 10.4 | 10.35 | 10.4 | 10.4 | +0.157 (+1.53%) | 45,500 |
| 21 Jun 2021 | USD | 10.22 | 10.243 | 10.22 | 10.243 | 10.243 | -0.047 (-0.46%) | 1,900 |
| 18 Jun 2021 | USD | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | +0.01 (+0.10%) | 6,000 |
| 17 Jun 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 10.27 | 10.28 | 10.19 | 10.28 | 10.28 | 0.0 (0.0%) | 12,400 |
| 15 Jun 2021 | USD | 10.27 | 10.28 | 10.27 | 10.28 | 10.28 | +0.02 (+0.19%) | 2,020 |
| 14 Jun 2021 | USD | 10.25 | 10.26 | 10.22 | 10.26 | 10.26 | +0.02 (+0.20%) | 10,607 |
| 11 Jun 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 700 |
| 10 Jun 2021 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 10.23 | 10.34 | 10.23 | 10.28 | 10.28 | +0.09 (+0.88%) | 1,700 |
| 8 Jun 2021 | USD | 10.24 | 10.24 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 400 |
| 7 Jun 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.009 (+0.09%) | 300 |
| 3 Jun 2021 | USD | 10.141 | 10.141 | 10.141 | 10.141 | 10.141 | -0.079 (-0.77%) | 1,000 |
| 2 Jun 2021 | USD | 10.2 | 10.22 | 10.165 | 10.22 | 10.22 | +0.045 (+0.44%) | 2,700 |
| 1 Jun 2021 | USD | 10.15 | 10.22 | 10.13 | 10.175 | 10.175 | +0.035 (+0.35%) | 12,900 |
