Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | SGD | 0.31 | 0.31 | 0.275 | 0.275 | 0.275 | -0.075 (-21.43%) | 3,700,000 |
13 Apr 2007 | SGD | 0.335 | 0.375 | 0.32 | 0.35 | 0.35 | -0.01 (-2.78%) | 4,853,000 |
12 Apr 2007 | SGD | 0.35 | 0.36 | 0.315 | 0.36 | 0.36 | +0.04 (+12.50%) | 11,003,000 |
11 Apr 2007 | SGD | 0.325 | 0.33 | 0.29 | 0.32 | 0.32 | -0.01 (-3.03%) | 12,656,000 |
10 Apr 2007 | SGD | 0.35 | 0.37 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 8,363,000 |
9 Apr 2007 | SGD | 0.405 | 0.405 | 0.35 | 0.35 | 0.35 | -0.095 (-21.35%) | 6,047,000 |
5 Apr 2007 | SGD | 0.465 | 0.48 | 0.44 | 0.445 | 0.445 | -0.03 (-6.32%) | 5,013,000 |
4 Apr 2007 | SGD | 0.49 | 0.495 | 0.46 | 0.475 | 0.475 | -0.06 (-11.21%) | 4,250,000 |
3 Apr 2007 | SGD | 0.59 | 0.59 | 0.52 | 0.535 | 0.535 | -0.1 (-15.75%) | 1,195,000 |
2 Apr 2007 | SGD | 0.65 | 0.65 | 0.605 | 0.635 | 0.635 | -0.02 (-3.05%) | 1,894,000 |
30 Mar 2007 | SGD | 0.65 | 0.67 | 0.63 | 0.655 | 0.655 | -0.005 (-0.76%) | 1,056,000 |
29 Mar 2007 | SGD | 0.755 | 0.755 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 526,000 |
28 Mar 2007 | SGD | 0.66 | 0.725 | 0.66 | 0.71 | 0.71 | +0.065 (+10.08%) | 1,454,000 |
27 Mar 2007 | SGD | 0.715 | 0.715 | 0.64 | 0.645 | 0.645 | -0.06 (-8.51%) | 1,184,000 |
26 Mar 2007 | SGD | 0.69 | 0.72 | 0.68 | 0.705 | 0.705 | +0.02 (+2.92%) | 324,000 |
23 Mar 2007 | SGD | 0.685 | 0.71 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 711,000 |
22 Mar 2007 | SGD | 0.705 | 0.71 | 0.675 | 0.685 | 0.685 | -0.12 (-14.91%) | 884,000 |
21 Mar 2007 | SGD | 0.85 | 0.86 | 0.805 | 0.805 | 0.805 | -0.085 (-9.55%) | 122,000 |
20 Mar 2007 | SGD | 0.875 | 0.895 | 0.825 | 0.89 | 0.89 | -0.015 (-1.66%) | 115,000 |
19 Mar 2007 | SGD | 1 | 1 | 0.905 | 0.905 | 0.905 | -0.105 (-10.40%) | 326,000 |
16 Mar 2007 | SGD | 1 | 1.04 | 0.965 | 1.01 | 1.01 | +0.045 (+4.66%) | 87,000 |
15 Mar 2007 | SGD | 0.965 | 0.99 | 0.945 | 0.965 | 0.965 | -0.105 (-9.81%) | 206,000 |
14 Mar 2007 | SGD | 0.94 | 1.09 | 0.94 | 1.07 | 1.07 | +0.225 (+26.63%) | 341,000 |
13 Mar 2007 | SGD | 0.785 | 0.86 | 0.785 | 0.845 | 0.845 | +0.06 (+7.64%) | 311,000 |
12 Mar 2007 | SGD | 0.8 | 0.835 | 0.78 | 0.785 | 0.785 | -0.105 (-11.80%) | 2,930,000 |
9 Mar 2007 | SGD | 0.86 | 0.905 | 0.855 | 0.89 | 0.89 | -0.06 (-6.32%) | 1,010,000 |
8 Mar 2007 | SGD | 1.04 | 1.04 | 0.94 | 0.95 | 0.95 | -0.15 (-13.64%) | 183,000 |
7 Mar 2007 | SGD | 1.06 | 1.1 | 1.01 | 1.1 | 1.1 | -0.08 (-6.78%) | 163,000 |
6 Mar 2007 | SGD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.11 (-8.53%) | 20,000 |
5 Mar 2007 | SGD | 1.17 | 1.38 | 1.17 | 1.29 | 1.29 | 0.0 (0.0%) | 76,000 |