Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 202,000 |
21 May 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 288,000 |
18 May 2007 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 425,000 |
17 May 2007 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.015 (-50%) | 589,000 |
16 May 2007 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.015 (-33.33%) | 799,000 |
15 May 2007 | SGD | 0.045 | 0.055 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 779,000 |
14 May 2007 | SGD | 0.055 | 0.055 | 0.035 | 0.045 | 0.045 | -0.03 (-40%) | 828,000 |
11 May 2007 | SGD | 0.09 | 0.095 | 0.065 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,393,000 |
10 May 2007 | SGD | 0.075 | 0.085 | 0.07 | 0.085 | 0.085 | -0.015 (-15%) | 822,000 |
9 May 2007 | SGD | 0.12 | 0.135 | 0.09 | 0.1 | 0.1 | -0.015 (-13.04%) | 2,738,000 |
8 May 2007 | SGD | 0.1 | 0.12 | 0.095 | 0.115 | 0.115 | +0.015 (+15%) | 3,214,000 |
7 May 2007 | SGD | 0.095 | 0.1 | 0.08 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,648,000 |
4 May 2007 | SGD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | -0.025 (-18.52%) | 3,003,000 |
3 May 2007 | SGD | 0.17 | 0.17 | 0.12 | 0.135 | 0.135 | -0.06 (-30.77%) | 3,916,000 |
2 May 2007 | SGD | 0.24 | 0.24 | 0.195 | 0.195 | 0.195 | -0.06 (-23.53%) | 5,901,000 |
30 Apr 2007 | SGD | 0.235 | 0.27 | 0.23 | 0.255 | 0.255 | +0.01 (+4.08%) | 5,762,000 |
27 Apr 2007 | SGD | 0.225 | 0.26 | 0.225 | 0.245 | 0.245 | +0.01 (+4.26%) | 6,859,000 |
26 Apr 2007 | SGD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.045 (-16.07%) | 4,712,000 |
25 Apr 2007 | SGD | 0.29 | 0.29 | 0.265 | 0.28 | 0.28 | -0.005 (-1.75%) | 4,670,000 |
24 Apr 2007 | SGD | 0.3 | 0.31 | 0.265 | 0.285 | 0.285 | +0.005 (+1.79%) | 6,280,000 |
23 Apr 2007 | SGD | 0.305 | 0.305 | 0.25 | 0.28 | 0.28 | -0.065 (-18.84%) | 9,225,000 |
20 Apr 2007 | SGD | 0.375 | 0.375 | 0.33 | 0.345 | 0.345 | -0.065 (-15.85%) | 9,331,000 |
19 Apr 2007 | SGD | 0.295 | 0.42 | 0.295 | 0.41 | 0.41 | +0.125 (+43.86%) | 16,463,000 |
18 Apr 2007 | SGD | 0.24 | 0.285 | 0.24 | 0.285 | 0.285 | +0.015 (+5.56%) | 4,114,000 |
17 Apr 2007 | SGD | 0.25 | 0.28 | 0.235 | 0.27 | 0.27 | -0.005 (-1.82%) | 6,355,000 |