| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 93.3 | 94.26 | 92.69 | 93.8 | 93.8 | +1.67 (+1.81%) | 628,130 |
| 27 Jun 2024 | USD | 94.29 | 95.7899 | 92.09 | 92.13 | 92.13 | -0.93 (-1.00%) | 298,095 |
| 26 Jun 2024 | USD | 92.57 | 93.12 | 91.6 | 93.06 | 93.06 | -0.14 (-0.15%) | 184,579 |
| 25 Jun 2024 | USD | 93.96 | 93.96 | 91.47 | 93.2 | 93.2 | -1.02 (-1.08%) | 260,682 |
| 24 Jun 2024 | USD | 95.79 | 96.85 | 94.16 | 94.22 | 94.22 | -0.93 (-0.98%) | 276,451 |
| 21 Jun 2024 | USD | 94.4 | 95.31 | 93.14 | 95.15 | 95.15 | +1.13 (+1.20%) | 1,044,987 |
| 20 Jun 2024 | USD | 95.83 | 97.73 | 93.87 | 94.02 | 94.02 | -2.01 (-2.09%) | 504,194 |
| 18 Jun 2024 | USD | 96.75 | 96.8 | 95.35 | 96.03 | 96.03 | -0.32 (-0.33%) | 267,680 |
| 17 Jun 2024 | USD | 94.43 | 96.685 | 94.15 | 96.35 | 96.35 | +1.64 (+1.73%) | 274,261 |
| 14 Jun 2024 | USD | 96.48 | 96.48 | 94.09 | 94.71 | 94.71 | -3.09 (-3.16%) | 255,829 |
| 13 Jun 2024 | USD | 96.64 | 98.39 | 96.28 | 97.8 | 97.8 | +0.87 (+0.90%) | 421,830 |
| 12 Jun 2024 | USD | 96.37 | 98.41 | 96.075 | 96.93 | 96.93 | +3.51 (+3.76%) | 292,926 |
| 11 Jun 2024 | USD | 93.17 | 94.2 | 92.58 | 93.42 | 93.42 | -0.68 (-0.72%) | 237,025 |
| 10 Jun 2024 | USD | 93.54 | 94.93 | 93.54 | 94.1 | 94.1 | -0.66 (-0.70%) | 168,076 |
| 7 Jun 2024 | USD | 94.93 | 95.6 | 93.96 | 94.76 | 94.76 | -0.73 (-0.76%) | 144,333 |
| 6 Jun 2024 | USD | 96.2 | 96.98 | 94.69 | 95.49 | 95.49 | -1.23 (-1.27%) | 311,210 |
| 5 Jun 2024 | USD | 94.89 | 97.345 | 93.8 | 96.72 | 96.72 | +2.65 (+2.82%) | 197,922 |
| 4 Jun 2024 | USD | 94.38 | 96.32 | 94.02 | 94.07 | 94.07 | -1.07 (-1.12%) | 254,777 |
| 3 Jun 2024 | USD | 96.12 | 96.12 | 93.0619 | 95.14 | 95.14 | -0.55 (-0.57%) | 185,899 |
| 31 May 2024 | USD | 95.6 | 95.75 | 94.01 | 95.69 | 95.69 | +0.22 (+0.23%) | 255,160 |
| 30 May 2024 | USD | 94.6 | 95.7 | 94.27 | 95.47 | 95.47 | +1.16 (+1.23%) | 197,607 |
| 29 May 2024 | USD | 95.73 | 96.56 | 94.24 | 94.31 | 94.31 | -2.48 (-2.56%) | 258,669 |
| 28 May 2024 | USD | 98.21 | 98.6 | 96.51 | 96.79 | 96.79 | -0.8 (-0.82%) | 199,125 |
| 24 May 2024 | USD | 97.5 | 97.85 | 96.6 | 97.59 | 97.59 | +1.08 (+1.12%) | 229,409 |
| 23 May 2024 | USD | 96.8 | 97.45 | 95.68 | 96.51 | 96.51 | +0.29 (+0.30%) | 256,301 |
| 22 May 2024 | USD | 94.78 | 96.22 | 94.62 | 96.22 | 96.22 | +1.34 (+1.41%) | 218,007 |
| 21 May 2024 | USD | 93.83 | 94.9 | 93.63 | 94.88 | 94.88 | +0.45 (+0.48%) | 131,414 |
| 20 May 2024 | USD | 93.51 | 95.25 | 93.51 | 94.43 | 94.43 | +0.93 (+0.99%) | 191,912 |
| 17 May 2024 | USD | 93.87 | 94.23 | 92.63 | 93.5 | 93.5 | +0.12 (+0.13%) | 165,465 |
| 16 May 2024 | USD | 95.22 | 95.385 | 93.37 | 93.38 | 93.38 | -1.77 (-1.86%) | 182,662 |
