Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 7.8179 | 7.8179 | 7.8179 | 7.8179 | 7.8179 | -0.036 (-0.46%) | 0 |
4 Dec 2023 | USD | 7.854 | 7.854 | 7.854 | 7.854 | 7.854 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 7.854 | 7.854 | 7.854 | 7.854 | 7.854 | +0.026 (+0.33%) | 0 |
30 Nov 2023 | USD | 7.8282 | 7.8282 | 7.8282 | 7.8282 | 7.8282 | +0.018 (+0.24%) | 0 |
29 Nov 2023 | USD | 7.8097 | 7.8097 | 7.8097 | 7.8097 | 7.8097 | -0.007 (-0.09%) | 0 |
28 Nov 2023 | USD | 7.8164 | 7.8164 | 7.8164 | 7.8164 | 7.8164 | -0.029 (-0.37%) | 0 |
27 Nov 2023 | USD | 7.8458 | 7.8458 | 7.8458 | 7.8458 | 7.8458 | -0.017 (-0.22%) | 0 |
24 Nov 2023 | USD | 7.8628 | 7.8628 | 7.8628 | 7.8628 | 7.8628 | +0.036 (+0.46%) | 0 |
22 Nov 2023 | USD | 7.8266 | 7.8266 | 7.8266 | 7.8266 | 7.8266 | +0.035 (+0.44%) | 0 |
21 Nov 2023 | USD | 7.792 | 7.792 | 7.792 | 7.792 | 7.792 | -0.033 (-0.42%) | 0 |
20 Nov 2023 | USD | 7.8251 | 7.8251 | 7.8251 | 7.8251 | 7.8251 | +0.02 (+0.25%) | 0 |
17 Nov 2023 | USD | 7.8054 | 7.8054 | 7.8054 | 7.8054 | 7.8054 | +0.042 (+0.54%) | 0 |
16 Nov 2023 | USD | 7.7638 | 7.7638 | 7.7638 | 7.7638 | 7.7638 | -0.034 (-0.43%) | 0 |
15 Nov 2023 | USD | 7.7977 | 7.7977 | 7.7977 | 7.7977 | 7.7977 | -0.002 (-0.02%) | 0 |
14 Nov 2023 | USD | 7.7995 | 7.7995 | 7.7995 | 7.7995 | 7.7995 | +0.096 (+1.24%) | 0 |
13 Nov 2023 | USD | 7.7039 | 7.7039 | 7.7039 | 7.7039 | 7.7039 | -0.007 (-0.09%) | 0 |
10 Nov 2023 | USD | 7.7106 | 7.7106 | 7.7106 | 7.7106 | 7.7106 | +0.058 (+0.75%) | 0 |
9 Nov 2023 | USD | 7.6529 | 7.6529 | 7.6529 | 7.6529 | 7.6529 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 7.6529 | 7.6529 | 7.6529 | 7.6529 | 7.6529 | -0.011 (-0.14%) | 0 |
7 Nov 2023 | USD | 7.6637 | 7.6637 | 7.6637 | 7.6637 | 7.6637 | -0.046 (-0.60%) | 0 |
6 Nov 2023 | USD | 7.7101 | 7.7101 | 7.7101 | 7.7101 | 7.7101 | -0.015 (-0.20%) | 0 |
3 Nov 2023 | USD | 7.7253 | 7.7253 | 7.7253 | 7.7253 | 7.7253 | +0.097 (+1.27%) | 0 |
2 Nov 2023 | USD | 7.6286 | 7.6286 | 7.6286 | 7.6286 | 7.6286 | +0.157 (+2.10%) | 0 |
1 Nov 2023 | USD | 7.4718 | 7.4718 | 7.4718 | 7.4718 | 7.4718 | +0.124 (+1.68%) | 0 |
31 Oct 2023 | USD | 7.348 | 7.348 | 7.348 | 7.348 | 7.348 | +0.035 (+0.48%) | 0 |
30 Oct 2023 | USD | 7.3132 | 7.3132 | 7.3132 | 7.3132 | 7.3132 | +0.062 (+0.86%) | 0 |
27 Oct 2023 | USD | 7.2511 | 7.2511 | 7.2511 | 7.2511 | 7.2511 | -0.083 (-1.14%) | 0 |
26 Oct 2023 | USD | 7.3344 | 7.3344 | 7.3344 | 7.3344 | 7.3344 | +0.011 (+0.15%) | 0 |
25 Oct 2023 | USD | 7.3231 | 7.3231 | 7.3231 | 7.3231 | 7.3231 | -0.072 (-0.97%) | 0 |
24 Oct 2023 | USD | 7.395 | 7.395 | 7.395 | 7.395 | 7.395 | +0.061 (+0.83%) | 0 |