Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | USD | 7.3338 | 7.3338 | 7.3338 | 7.3338 | 7.3338 | -0.101 (-1.35%) | 0 |
20 Oct 2023 | USD | 7.4344 | 7.4344 | 7.4344 | 7.4344 | 7.4344 | -0.045 (-0.60%) | 0 |
19 Oct 2023 | USD | 7.4793 | 7.4793 | 7.4793 | 7.4793 | 7.4793 | -0.089 (-1.18%) | 0 |
18 Oct 2023 | USD | 7.5686 | 7.5686 | 7.5686 | 7.5686 | 7.5686 | -0.107 (-1.39%) | 0 |
17 Oct 2023 | USD | 7.6753 | 7.6753 | 7.6753 | 7.6753 | 7.6753 | -0.026 (-0.33%) | 0 |
16 Oct 2023 | USD | 7.701 | 7.701 | 7.701 | 7.701 | 7.701 | +0.123 (+1.62%) | 0 |
13 Oct 2023 | USD | 7.5779 | 7.5779 | 7.5779 | 7.5779 | 7.5779 | -0.019 (-0.26%) | 0 |
12 Oct 2023 | USD | 7.5973 | 7.5973 | 7.5973 | 7.5973 | 7.5973 | -0.06 (-0.78%) | 0 |
11 Oct 2023 | USD | 7.6572 | 7.6572 | 7.6572 | 7.6572 | 7.6572 | +0.031 (+0.41%) | 0 |
10 Oct 2023 | USD | 7.6261 | 7.6261 | 7.6261 | 7.6261 | 7.6261 | +0 (+0.0%) | 0 |
9 Oct 2023 | USD | 7.6259 | 7.6259 | 7.6259 | 7.6259 | 7.6259 | +0.052 (+0.69%) | 0 |
6 Oct 2023 | USD | 7.574 | 7.574 | 7.574 | 7.574 | 7.574 | -0.009 (-0.12%) | 0 |
5 Oct 2023 | USD | 7.5829 | 7.5829 | 7.5829 | 7.5829 | 7.5829 | +0.017 (+0.23%) | 0 |
4 Oct 2023 | USD | 7.5658 | 7.5658 | 7.5658 | 7.5658 | 7.5658 | +0.001 (+0.01%) | 0 |
3 Oct 2023 | USD | 7.5649 | 7.5649 | 7.5649 | 7.5649 | 7.5649 | -0.135 (-1.75%) | 0 |
2 Oct 2023 | USD | 7.6999 | 7.6999 | 7.6999 | 7.6999 | 7.6999 | -0.154 (-1.96%) | 0 |
29 Sep 2023 | USD | 7.854 | 7.854 | 7.854 | 7.854 | 7.854 | -0.003 (-0.04%) | 0 |
28 Sep 2023 | USD | 7.8572 | 7.8572 | 7.8572 | 7.8572 | 7.8572 | +0.083 (+1.07%) | 0 |
27 Sep 2023 | USD | 7.7744 | 7.7744 | 7.7744 | 7.7744 | 7.7744 | +0.083 (+1.08%) | 0 |
26 Sep 2023 | USD | 7.6912 | 7.6912 | 7.6912 | 7.6912 | 7.6912 | -0.118 (-1.51%) | 0 |
25 Sep 2023 | USD | 7.8095 | 7.8095 | 7.8095 | 7.8095 | 7.8095 | -0.083 (-1.05%) | 0 |
22 Sep 2023 | USD | 7.8921 | 7.8921 | 7.8921 | 7.8921 | 7.8921 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 7.8921 | 7.8921 | 7.8921 | 7.8921 | 7.8921 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.8921 | 7.8921 | 7.8921 | 7.8921 | 7.8921 | -0.011 (-0.14%) | 0 |
19 Sep 2023 | USD | 7.9028 | 7.9028 | 7.9028 | 7.9028 | 7.9028 | +0.009 (+0.11%) | 0 |
18 Sep 2023 | USD | 7.8943 | 7.8943 | 7.8943 | 7.8943 | 7.8943 | +0.01 (+0.13%) | 0 |
15 Sep 2023 | USD | 7.8843 | 7.8843 | 7.8843 | 7.8843 | 7.8843 | +0.023 (+0.29%) | 0 |
14 Sep 2023 | USD | 7.8613 | 7.8613 | 7.8613 | 7.8613 | 7.8613 | +0.07 (+0.90%) | 0 |
13 Sep 2023 | USD | 7.7908 | 7.7908 | 7.7908 | 7.7908 | 7.7908 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.7908 | 7.7908 | 7.7908 | 7.7908 | 7.7908 | +0.091 (+1.19%) | 0 |